Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0152 -0.0004 (-2.56%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0311 0.0329 0.0263 0.0285 19,965,940 -0.00(-9.52%)
Jun 29, 2020 0.0331 0.0355 0.0300 0.0315 36,581,320 -0.00(-4.55%)
Jun 26, 2020 0.0320 0.0330 0.0271 0.0330 24,269,500 +0.00(+3.13%)
Jun 25, 2020 0.0370 0.0388 0.0270 0.0320 46,610,620 -0.00(-13.51%)
Jun 24, 2020 0.0401 0.0450 0.0317 0.0370 38,850,652 -0.00(-2.63%)
Jun 23, 2020 0.0520 0.0520 0.0380 0.0380 41,959,112 -0.01(-24.00%)
Jun 22, 2020 0.0520 0.0540 0.0452 0.0500 37,507,316 +0.00(+8.46%)
Jun 19, 2020 0.0595 0.0598 0.0425 0.0461 28,005,700 -0.00(-9.61%)
Jun 18, 2020 0.0375 0.0620 0.0373 0.0510 40,164,384 +0.01(+37.47%)
Jun 17, 2020 0.0462 0.0514 0.0301 0.0371 222,177,104 -0.01(-19.00%)
Jun 16, 2020 0.0510 0.0655 0.0428 0.0458 153,142,928 -0.00(-4.38%)
Jun 15, 2020 0.0324 0.0483 0.0323 0.0479 169,807,504 +0.02(+54.52%)
Jun 12, 2020 0.0260 0.0310 0.0210 0.0310 113,565,000 +0.01(+27.05%)
Jun 11, 2020 0.0275 0.0349 0.0162 0.0244 228,535,056 -0.00(-10.29%)
Jun 10, 2020 0.0185 0.0300 0.0131 0.0272 237,587,456 +0.02(+142.86%)
Jun 09, 2020 0.0075 0.0129 0.0068 0.0112 93,302,528 +0.00(+60.00%)
Jun 08, 2020 0.0070 0.0071 0.0061 0.0070 59,390,124 +0.00(+14.75%)
Jun 05, 2020 0.0068 0.0068 0.0059 0.0061 14,046,300 +0.00(+1.67%)
Jun 04, 2020 0.0069 0.0069 0.0059 0.0060 6,749,120 -0.00(-3.23%)
Jun 03, 2020 0.0060 0.0063 0.0059 0.0062 2,736,967 +0.00(+3.33%)
Jun 02, 2020 0.0066 0.0066 0.0059 0.0060 8,467,221 -0.00(-7.69%)
Jun 01, 2020 0.0066 0.0066 0.0061 0.0065 4,761,411 -0.00(-2.99%)
May 29, 2020 0.0064 0.0067 0.0061 0.0067 2,906,500 +0.00(+4.69%)
May 28, 2020 0.0067 0.0067 0.0060 0.0064 4,600,432 -0.00(-3.03%)
May 27, 2020 0.0060 0.0069 0.0060 0.0066 5,647,689 +0.00(+3.12%)
May 26, 2020 0.0060 0.0065 0.0057 0.0064 4,406,907 +0.00(+8.47%)
May 22, 2020 0.0057 0.0060 0.0055 0.0059 4,092,700 +0.00(+3.51%)
May 21, 2020 0.0055 0.0059 0.0053 0.0057 5,588,410 +0.00(+3.64%)
May 20, 2020 0.0057 0.0058 0.0054 0.0055 4,811,207 -0.00(-5.17%)
May 19, 2020 0.0055 0.0059 0.0053 0.0058 7,293,202 -0.00(-1.69%)
May 18, 2020 0.0060 0.0060 0.0052 0.0059 12,365,488 -0.00(-1.67%)
May 15, 2020 0.0058 0.0061 0.0052 0.0060 12,375,900 +0.00(+3.45%)
May 14, 2020 0.0058 0.0058 0.0055 0.0058 6,764,911 +0.00(+0.00%)
May 13, 2020 0.0065 0.0065 0.0055 0.0058 13,579,106 -0.00(-6.45%)
May 12, 2020 0.0060 0.0067 0.0060 0.0062 7,357,643 +0.00(+3.33%)
May 11, 2020 0.0070 0.0070 0.0060 0.0060 4,562,195 -0.00(-7.69%)
May 08, 2020 0.0068 0.0072 0.0064 0.0065 8,423,500 -0.00(-5.80%)
May 07, 2020 0.0072 0.0072 0.0065 0.0069 5,183,475 -0.00(-2.82%)
May 06, 2020 0.0067 0.0072 0.0062 0.0071 9,662,853 +0.00(+4.41%)
May 05, 2020 0.0072 0.0072 0.0064 0.0068 3,887,407 +0.00(+1.49%)
May 04, 2020 0.0070 0.0070 0.0062 0.0067 12,014,646 -0.00(-1.47%)
May 01, 2020 0.0072 0.0072 0.0065 0.0068 4,912,700 -0.00(-1.45%)
Apr 30, 2020 0.0075 0.0080 0.0065 0.0069 22,011,288 -0.00(-2.82%)
Apr 29, 2020 0.0061 0.0072 0.0061 0.0071 31,550,178 +0.00(+16.39%)
Apr 28, 2020 0.0060 0.0064 0.0052 0.0061 27,722,296 +0.00(+17.31%)
Apr 27, 2020 0.0053 0.0053 0.0050 0.0052 4,803,241 +0.00(+1.96%)
Apr 24, 2020 0.0053 0.0053 0.0045 0.0051 9,474,000 +0.00(+0.00%)
Apr 23, 2020 0.0055 0.0059 0.0048 0.0051 6,574,928 -0.00(-5.56%)
Apr 22, 2020 0.0049 0.0055 0.0046 0.0054 7,987,609 +0.00(+14.89%)
Apr 21, 2020 0.0050 0.0050 0.0040 0.0047 15,691,533 -0.00(-4.08%)
Apr 20, 2020 0.0058 0.0060 0.0046 0.0049 19,674,304 -0.00(-14.04%)
Apr 17, 2020 0.0060 0.0062 0.0055 0.0057 11,514,100 -0.00(-5.00%)
Apr 16, 2020 0.0063 0.0066 0.0058 0.0060 6,500,224 -0.00(-4.76%)
Apr 15, 2020 0.0065 0.0065 0.0059 0.0063 9,811,794 -0.00(-1.56%)
Apr 14, 2020 0.0052 0.0066 0.0047 0.0064 59,657,488 +0.00(+45.45%)
Apr 13, 2020 0.0040 0.0048 0.0038 0.0044 18,726,202 +0.00(+12.82%)
Apr 09, 2020 0.0042 0.0043 0.0037 0.0039 3,722,700 -0.00(-7.14%)
Apr 08, 2020 0.0039 0.0042 0.0037 0.0042 4,597,309 +0.00(+10.53%)
Apr 07, 2020 0.0039 0.0040 0.0037 0.0038 2,606,526 -0.00(-2.56%)
Apr 06, 2020 0.0040 0.0041 0.0035 0.0039 7,663,676 +0.00(+0.00%)
Apr 03, 2020 0.0041 0.0041 0.0037 0.0039 4,187,800 -0.00(-4.88%)
Apr 02, 2020 0.0040 0.0041 0.0035 0.0041 6,010,041 +0.00(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.