Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2667 0.2835 0.2600 0.2835 24,499 +0.01(+4.07%)
Jun 26, 2013 0.2795 0.2843 0.2650 0.2724 118,275 -0.02(-6.07%)
Jun 25, 2013 0.2994 0.3000 0.2900 0.2900 26,500 -0.01(-3.33%)
Jun 24, 2013 0.3140 0.3140 0.3000 0.3000 9,500 -0.02(-4.76%)
Jun 21, 2013 0.3000 0.3159 0.3000 0.3150 55,000 +0.01(+1.94%)
Jun 20, 2013 0.3240 0.3240 0.2900 0.3090 85,225 -0.06(-17.29%)
Jun 19, 2013 0.3737 0.3737 0.3736 0.3736 2,650 +0.03(+7.42%)
Jun 18, 2013 0.3800 0.3800 0.3456 0.3478 13,100 -0.05(-12.37%)
Jun 17, 2013 0.3900 0.3969 0.3900 0.3969 7,475 -0.00(-0.78%)
Jun 14, 2013 0.4010 0.4100 0.4000 0.4000 16,500 -0.01(-1.48%)
Jun 13, 2013 0.3900 0.4160 0.3847 0.4060 21,500 +0.03(+6.56%)
Jun 12, 2013 0.3990 0.4001 0.3810 0.3810 73,772 -0.04(-9.29%)
Jun 11, 2013 0.4520 0.4520 0.4121 0.4200 17,475 -0.01(-1.41%)
Jun 10, 2013 0.4548 0.4563 0.4260 0.4260 21,850 -0.02(-5.16%)
Jun 07, 2013 0.4823 0.4823 0.4455 0.4492 55,750 -0.03(-5.43%)
Jun 06, 2013 0.4750 0.4750 0.4750 0.4750 4,300 +0.01(+2.15%)
Jun 05, 2013 0.4680 0.4680 0.4615 0.4650 8,300 +0.00(+0.00%)
Jun 04, 2013 0.4780 0.4780 0.4650 0.4650 24,500 -0.02(-4.52%)
Jun 03, 2013 0.4804 0.4887 0.4721 0.4870 22,650 +0.01(+1.88%)
May 30, 2013 0.4780 0.4780 0.4780 0.4780 0 +0.01(+1.49%)
May 29, 2013 0.4710 0.4710 0.4710 0.4710 5,000 -0.01(-1.83%)
May 28, 2013 0.4950 0.4950 0.4660 0.4798 32,600 +0.00(+0.02%)
May 24, 2013 0.4800 0.4800 0.4772 0.4797 9,050 -0.00(-0.06%)
May 23, 2013 0.4800 0.4800 0.4800 0.4800 8,800 +0.00(+0.52%)
May 22, 2013 0.5088 0.5088 0.4600 0.4775 25,500 -0.01(-2.53%)
May 21, 2013 0.5078 0.5110 0.4898 0.4899 42,600 -0.03(-5.79%)
May 20, 2013 0.5200 0.5200 0.5010 0.5200 26,000 +0.00(+0.29%)
May 17, 2013 0.5222 0.5222 0.5185 0.5185 11,300 -0.02(-4.34%)
May 16, 2013 0.5353 0.5437 0.5348 0.5420 28,100 +0.01(+1.40%)
May 15, 2013 0.5650 0.5650 0.5158 0.5345 122,775 -0.06(-10.26%)
May 13, 2013 0.5968 0.5968 0.5956 0.5956 400 -0.00(-0.73%)
May 09, 2013 0.6000 0.6000 0.6000 3,000 +0.01(+1.87%)
May 08, 2013 0.5648 0.5890 0.5648 0.5890 4,000 +0.00(+0.17%)
May 07, 2013 0.5777 0.5880 0.5620 0.5880 15,600 +0.01(+1.38%)
May 03, 2013 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
May 02, 2013 0.6192 0.6192 0.6100 0.6100 4,500 +0.00(+0.02%)
May 01, 2013 0.5899 0.6100 0.5899 0.6099 10,200 +0.01(+2.33%)
Apr 30, 2013 0.5910 0.6190 0.5910 0.5960 16,400 +0.00(+0.05%)
Apr 29, 2013 0.6300 0.6300 0.5945 0.5957 21,844 -0.02(-2.89%)
Apr 26, 2013 0.6200 0.6200 0.6000 0.6134 20,300 -0.01(-1.54%)
Apr 25, 2013 0.5925 0.6420 0.5925 0.6230 59,139 +0.07(+13.27%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.03(-5.14%)
Apr 22, 2013 0.5864 0.6156 0.5596 0.5798 72,322 +0.04(+6.97%)
Apr 19, 2013 0.5899 0.5899 0.5420 0.5420 39,700 -0.02(-3.30%)
Apr 18, 2013 0.5910 0.5910 0.5508 0.5605 39,400 -0.03(-4.63%)
Apr 17, 2013 0.6165 0.6355 0.5794 0.5877 50,550 -0.07(-10.95%)
Apr 16, 2013 0.7275 0.7275 0.6489 0.6600 61,100 +0.04(+6.11%)
Apr 15, 2013 0.6530 0.6530 0.6220 0.6220 84,994 -0.10(-14.21%)
Apr 12, 2013 0.7200 0.7250 0.6770 0.7250 33,000 -0.03(-4.20%)
Apr 11, 2013 0.7453 0.7568 0.7270 0.7568 35,550 +0.01(+1.75%)
Apr 10, 2013 0.7740 0.7740 0.7351 0.7438 17,810 -0.04(-5.13%)
Apr 09, 2013 0.7630 0.7940 0.7630 0.7840 34,700 +0.05(+7.40%)
Apr 08, 2013 0.7120 0.7321 0.7120 0.7300 46,300 +0.03(+3.77%)
Apr 05, 2013 0.6720 0.7035 0.6400 0.7035 89,064 +0.08(+12.20%)
Apr 04, 2013 0.6460 0.6460 0.6065 0.6270 45,400 -0.02(-3.09%)
Apr 03, 2013 0.6850 0.6850 0.6470 0.6470 4,030 -0.02(-3.01%)
Apr 02, 2013 0.6955 0.6955 0.6650 0.6671 7,500 -0.05(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.