Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0031 0.0031 0.0031 0 +0.00(+1.67%)
Jun 27, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 23, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 22, 2017 0.0030 0.0032 0.0030 0.0030 3,910 +0.00(+0.00%)
Jun 21, 2017 0.0030 0.0030 0.0030 0.0030 275 -0.00(-14.29%)
Jun 20, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+6.06%)
Jun 19, 2017 0.0030 0.0033 0.0030 0.0033 291,800 +0.00(+6.45%)
Jun 16, 2017 0.0031 0.0032 0.0030 0.0031 190,400 +0.00(+0.00%)
Jun 15, 2017 0.0031 0.0031 0.0031 0.0031 151,650 +0.00(+29.17%)
Jun 14, 2017 0.0024 0.0030 0.0024 0.0024 11,550 +0.00(+14.29%)
Jun 13, 2017 0.0025 0.0029 0.0021 0.0021 22,107 -0.00(-16.00%)
Jun 12, 2017 0.0026 0.0027 0.0025 0.0025 39,200 -0.00(-15.25%)
Jun 08, 2017 0.0029 0.0029 0.0029 0 +0.00(+4.80%)
Jun 07, 2017 0.0028 0.0028 0.0028 0.0028 2,860 +0.00(+0.00%)
Jun 06, 2017 0.0028 0.0028 0.0028 0.0028 8,000 +0.00(+4.26%)
Jun 02, 2017 0.0027 0.0027 0.0027 0 -0.00(-4.09%)
Jun 01, 2017 0.0032 0.0032 0.0027 0.0028 11,400 +0.00(+8.27%)
May 31, 2017 0.0026 0.0026 0.0026 0.0026 1,039 -0.00(-7.14%)
May 26, 2017 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
May 25, 2017 0.0027 0.0027 0.0027 0.0027 4,000 -0.00(-19.40%)
May 23, 2017 0.0034 0.0034 0.0034 0 +0.00(+11.67%)
May 19, 2017 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 18, 2017 0.0026 0.0040 0.0026 0.0040 1,500 +0.00(+8.75%)
May 17, 2017 0.0037 0.0037 0.0037 0.0037 350 +0.00(+25.87%)
May 16, 2017 0.0040 0.0040 0.0026 0.0029 9,500 -0.00(-11.45%)
May 15, 2017 0.0025 0.0040 0.0025 0.0033 155,484 +0.00(+15.99%)
May 12, 2017 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+13.80%)
May 11, 2017 0.0025 0.0025 0.0025 0.0025 310 -0.00(-7.41%)
May 10, 2017 0.0027 0.0033 0.0026 0.0027 201,100 -0.00(-9.27%)
May 09, 2017 0.0027 0.0030 0.0027 0.0030 15,350 +0.00(+10.22%)
May 08, 2017 0.0027 0.0027 0.0027 0.0027 25,000 +0.00(+0.00%)
May 04, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 03, 2017 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
May 01, 2017 0.0027 0.0027 0.0027 50 +0.00(+0.00%)
Apr 28, 2017 0.0027 0.0027 0.0027 0.0027 10,809 -0.00(-9.27%)
Apr 27, 2017 0.0030 0.0030 0.0030 0.0030 100 +0.00(+10.22%)
Apr 26, 2017 0.0027 0.0027 0.0027 0.0027 1,400 -0.00(-6.90%)
Apr 25, 2017 0.0029 0.0029 0.0029 0.0029 5,000 +0.00(+7.41%)
Apr 21, 2017 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Apr 19, 2017 0.0027 0.0027 0.0027 0 -0.00(-9.27%)
Apr 18, 2017 0.0030 0.0039 0.0030 0.0030 13,450 +0.00(+10.22%)
Apr 17, 2017 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Apr 12, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 11, 2017 0.0027 0.0027 0.0027 0.0027 1,200 -0.00(-28.95%)
Apr 07, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.26%)
Apr 06, 2017 0.0032 0.0038 0.0032 0.0038 800 +0.00(+45.77%)
Apr 05, 2017 0.0026 0.0029 0.0026 0.0026 9,461 -0.00(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.