Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 -0.0116 (-3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1750 0.2260 0.1703 0.2100 226,314 +0.06(+41.60%)
Jun 29, 2020 0.1551 0.1626 0.1483 0.1483 6,792 -0.03(-14.77%)
Jun 26, 2020 0.1795 0.1806 0.1488 0.1740 9,800 +0.00(+1.99%)
Jun 25, 2020 0.1595 0.1711 0.1595 0.1706 10,842 +0.03(+24.71%)
Jun 22, 2020 0.1368 0.1368 0.1368 0 +0.00(+2.09%)
Jun 18, 2020 0.1340 0.1340 0.1340 0 +0.01(+5.51%)
Jun 17, 2020 0.1478 0.1478 0.1239 0.1270 37,900 -0.02(-15.33%)
Jun 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+5.86%)
Jun 12, 2020 0.1363 0.1436 0.1363 0.1417 20,100 -0.02(-11.44%)
Jun 10, 2020 0.1600 0.1600 0.1600 0 +0.02(+15.77%)
Jun 09, 2020 0.1406 0.1406 0.1382 0.1382 1,250 -0.01(-4.09%)
Jun 08, 2020 0.1445 0.1445 0.1438 0.1441 17,594 +0.02(+16.30%)
Jun 05, 2020 0.1457 0.1464 0.1239 0.1239 60,500 -0.04(-22.56%)
Jun 04, 2020 0.1538 0.1600 0.1538 0.1600 1,000 +0.01(+6.74%)
Jun 01, 2020 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
May 29, 2020 0.1450 0.1499 0.1450 0.1499 20,300 -0.01(-3.41%)
May 28, 2020 0.1552 0.1552 0.1552 0.1552 700 -0.00(-1.65%)
May 27, 2020 0.1578 0.1578 0.1578 0.1578 500 +0.03(+23.28%)
May 26, 2020 0.1280 0.1397 0.1280 0.1280 3,500 -0.02(-11.72%)
May 22, 2020 0.1600 0.1619 0.1450 0.1450 19,000 -0.00(-2.68%)
May 21, 2020 0.1417 0.1490 0.1417 0.1490 11,000 +0.01(+6.43%)
May 20, 2020 0.1435 0.1435 0.1224 0.1400 26,300 +0.01(+6.38%)
May 19, 2020 0.1272 0.1316 0.1244 0.1316 12,600 -0.01(-5.80%)
May 15, 2020 0.1397 0.1397 0.1397 0 +0.00(+2.19%)
May 14, 2020 0.1362 0.1470 0.1362 0.1367 2,930 -0.02(-11.58%)
May 12, 2020 0.1546 0.1546 0.1546 0 -0.01(-3.38%)
May 08, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1600 0 +0.02(+15.86%)
May 05, 2020 0.1226 0.1381 0.1226 0.1381 28,000 +0.02(+20.09%)
Apr 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 24, 2020 0.1150 0.1150 0.1150 0 +0.01(+11.54%)
Apr 23, 2020 0.1110 0.1110 0.1018 0.1031 23,825 -0.01(-7.03%)
Apr 22, 2020 0.1173 0.1180 0.1000 0.1109 67,750 +0.01(+7.98%)
Apr 20, 2020 0.1027 0.1027 0.1027 0 -0.01(-11.39%)
Apr 17, 2020 0.1089 0.1159 0.0947 0.1159 45,500 -0.01(-4.92%)
Apr 16, 2020 0.1219 0.1219 0.1219 0.1219 1,800 +0.00(+1.92%)
Apr 15, 2020 0.1198 0.1198 0.1196 0.1196 1,600 -0.02(-14.57%)
Apr 14, 2020 0.1330 0.1400 0.1330 0.1400 14,000 +0.02(+12.00%)
Apr 08, 2020 0.1250 0.1250 0.1250 0 +0.01(+12.92%)
Apr 06, 2020 0.1107 0.1107 0.1107 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.