Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+27.27%)
Jun 29, 2021 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+100.00%)
Jun 28, 2021 0.0029 0.0029 0.0011 0.0011 51,000 -0.00(-62.07%)
Jun 25, 2021 0.0020 0.0029 0.0011 0.0029 21,718 +0.00(+163.64%)
Jun 24, 2021 0.0020 0.0020 0.0011 0.0011 1,000 -0.00(-8.33%)
Jun 23, 2021 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Jun 21, 2021 0.0012 0.0012 0.0012 0 -0.00(-58.62%)
Jun 11, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 10, 2021 0.0010 0.0029 0.0010 0.0029 744 +0.00(+0.00%)
Jun 09, 2021 0.0010 0.0029 0.0010 0.0029 11,000 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0029 0.0010 0.0029 23,400 +0.00(+0.00%)
Jun 04, 2021 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Jun 02, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 01, 2021 0.0030 0.0030 0.0030 0.0030 103,000 +0.00(+172.73%)
May 28, 2021 0.0020 0.0020 0.0008 0.0011 140,250 +0.00(+0.00%)
May 26, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
May 21, 2021 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
May 19, 2021 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
May 14, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
May 11, 2021 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
May 06, 2021 0.0024 0.0030 0.0024 0.0030 400 +0.00(+0.00%)
May 04, 2021 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
May 03, 2021 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Apr 30, 2021 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+100.00%)
Apr 29, 2021 0.0011 0.0011 0.0010 0.0010 200 -0.00(-33.33%)
Apr 26, 2021 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 22, 2021 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Apr 21, 2021 0.0018 0.0020 0.0018 0.0020 10,200 +0.00(+81.82%)
Apr 20, 2021 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Apr 16, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Apr 07, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 06, 2021 0.0015 0.0015 0.0015 0.0015 100 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.