Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 27, 2014 0.0013 0.0013 0.0013 0.0013 550 +0.00(+0.00%)
Jun 26, 2014 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Jun 23, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 18, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 12, 2014 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Jun 10, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 06, 2014 0.0013 0.0013 0.0013 0.0013 2,175 +0.00(+0.00%)
Jun 04, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 02, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 23, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 21, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 20, 2014 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
May 16, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 15, 2014 0.0013 0.0013 0.0013 0.0013 500 -0.00(-35.00%)
May 12, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2014 0.0013 0.0020 0.0013 0.0020 300 +0.00(+33.33%)
May 08, 2014 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
May 06, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 05, 2014 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Apr 30, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 28, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 25, 2014 0.0015 0.0015 0.0015 0.0015 5,300 +0.00(+0.00%)
Apr 24, 2014 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Apr 23, 2014 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Apr 22, 2014 0.0015 0.0015 0.0015 0.0015 1,350 +0.00(+0.00%)
Apr 21, 2014 0.0015 0.0015 0.0015 0.0015 2,725 +0.00(+0.00%)
Apr 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 14, 2014 0.0015 0.0015 0.0015 0.0015 400 +0.00(+0.00%)
Apr 11, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 09, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 07, 2014 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 04, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 02, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.