Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0006 0.0006 0.0006 0.0006 165,000 +0.00(+20.00%)
Jun 28, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 25, 2010 0.0005 0.0005 0.0005 0.0005 200 -0.00(-28.57%)
Jun 24, 2010 0.0007 0.0007 0.0007 0.0007 1,024,000 +0.00(+40.00%)
Jun 23, 2010 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 22, 2010 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-37.50%)
Jun 21, 2010 0.0005 0.0008 0.0005 0.0008 145,500 +0.00(+60.00%)
Jun 18, 2010 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 17, 2010 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Jun 16, 2010 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 15, 2010 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Jun 14, 2010 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jun 11, 2010 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jun 10, 2010 0.0005 0.0005 0.0005 0.0005 1,050 +0.00(+66.67%)
Jun 08, 2010 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jun 07, 2010 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Jun 03, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 02, 2010 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
May 28, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2010 0.0005 0.0005 0.0005 0.0005 4,662 +0.00(+0.00%)
May 20, 2010 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
May 19, 2010 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 17, 2010 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
May 14, 2010 0.0005 0.0008 0.0005 0.0008 100,250 +0.00(+60.00%)
May 13, 2010 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
May 10, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 06, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2010 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
May 03, 2010 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Apr 29, 2010 0.0008 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Apr 28, 2010 0.0005 0.0008 0.0005 0.0005 210,990 +0.00(+0.00%)
Apr 27, 2010 0.0005 0.0005 0.0005 0.0005 3,100 +0.00(+0.00%)
Apr 26, 2010 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Apr 21, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 20, 2010 0.0005 0.0005 0.0005 0.0005 2,800 +0.00(+0.00%)
Apr 19, 2010 0.0005 0.0005 0.0005 0.0005 2,800 +0.00(+0.00%)
Apr 14, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 13, 2010 0.0005 0.0005 0.0005 0.0005 575 +0.00(+0.00%)
Apr 12, 2010 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 09, 2010 0.0005 0.0005 0.0005 0.0005 650 +0.00(+0.00%)
Apr 08, 2010 0.0005 0.0005 0.0005 0.0005 3,900 +0.00(+0.00%)
Apr 07, 2010 0.0005 0.0005 0.0005 0.0005 3,000 -0.00(-44.44%)
Apr 06, 2010 0.0009 0.0009 0.0009 0.0009 95,000 +0.00(+80.00%)
Apr 05, 2010 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.