Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0006 0.0006 0.0005 0.0005 105,000 +0.00(+0.00%)
Jun 29, 2009 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Jun 25, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 24, 2009 0.0002 0.0005 0.0002 0.0005 910,000 +0.00(+400.00%)
Jun 22, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2009 0.0001 0.0001 0.0001 0.0001 2,400 -0.00(-50.00%)
Jun 17, 2009 0.0002 0.0002 0.0002 0.0002 52,678 +0.00(+100.00%)
Jun 15, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2009 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 12, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2009 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 01, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2009 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 23, 2009 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Apr 22, 2009 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Apr 14, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2009 0.0001 0.0001 0.0001 0.0001 1,645,600 +0.00(+0.00%)
Apr 09, 2009 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Apr 08, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 07, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.