Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jun 29, 2004 0.0011 0.0011 0.0011 0.0011 9,741 +0.00(+0.00%)
Jun 28, 2004 0.0011 0.0011 0.0011 0.0011 4,200 +0.00(+0.00%)
Jun 25, 2004 0.0011 0.0011 0.0011 0.0011 650 +0.00(+0.00%)
Jun 24, 2004 0.0011 0.0011 0.0011 0.0011 2,350 +0.00(+0.00%)
Jun 23, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 22, 2004 0.0011 0.0011 0.0011 0.0011 3,250 +0.00(+0.00%)
Jun 21, 2004 0.0011 0.0010 0.0010 0.0011 64,000 +0.00(+0.00%)
Jun 18, 2004 0.0011 0.0011 0.0011 0.0011 64,000 +0.00(+0.00%)
Jun 17, 2004 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jun 16, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 15, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 14, 2004 0.0011 0.0011 0.0011 0.0011 900 +0.00(+0.00%)
Jun 10, 2004 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jun 09, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 08, 2004 0.0011 0.0011 0.0011 0.0011 19,956 +0.00(+0.00%)
Jun 07, 2004 0.0011 0.0011 0.0011 0.0011 9,820 +0.00(+0.00%)
Jun 04, 2004 0.0011 0.0011 0.0011 0.0011 1,200 +0.00(+0.00%)
Jun 03, 2004 0.0011 0.0011 0.0011 0.0011 600 +0.00(+0.00%)
Jun 02, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 01, 2004 0.0011 0.0011 0.0011 0.0011 240 +0.00(+0.00%)
May 28, 2004 0.0011 0.0011 0.0011 0.0011 1,800 +0.00(+0.00%)
May 27, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 26, 2004 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
May 25, 2004 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
May 24, 2004 0.0011 0.0011 0.0011 0.0011 31,350 +0.00(+0.00%)
May 21, 2004 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
May 20, 2004 0.0011 0.0011 0.0011 0.0011 6,750 +0.00(+0.00%)
May 19, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 18, 2004 0.0011 0.0011 0.0011 0.0011 16,466 +0.00(+0.00%)
May 17, 2004 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
May 14, 2004 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
May 13, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2004 0.0011 0.0011 0.0011 0.0011 630 +0.00(+0.00%)
May 11, 2004 0.0011 0.0011 0.0011 0.0011 6,869 +0.00(+0.00%)
May 10, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 07, 2004 0.0011 0.0011 0.0011 0.0011 23,200 +0.00(+0.00%)
May 06, 2004 0.0011 0.0011 0.0011 0.0011 1,300 -0.00(-21.43%)
May 05, 2004 0.0012 0.0014 0.0012 0.0014 400,000 +0.00(+16.67%)
May 04, 2004 0.0012 0.0012 0.0012 0.0012 5,800 +0.00(+0.00%)
May 03, 2004 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Apr 30, 2004 0.0012 0.0012 0.0012 0.0012 22,360 +0.00(+0.00%)
Apr 29, 2004 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Apr 28, 2004 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 27, 2004 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 26, 2004 0.0013 0.0020 0.0012 0.0012 201,150 +0.00(+20.00%)
Apr 23, 2004 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+0.00%)
Apr 22, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Apr 21, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 19, 2004 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Apr 16, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 15, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 14, 2004 0.0010 0.0010 0.0010 0.0010 15,500 +0.00(+0.00%)
Apr 13, 2004 0.0010 0.0010 0.0010 0.0010 6,200 +0.00(+0.00%)
Apr 12, 2004 0.0010 0.0010 0.0010 0.0010 4,600 +0.00(+0.00%)
Apr 08, 2004 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Apr 07, 2004 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Apr 06, 2004 0.0010 0.0010 0.0010 0.0010 1,150 +0.00(+0.00%)
Apr 05, 2004 0.0010 0.0010 0.0010 0.0010 950 +0.00(+0.00%)
Apr 02, 2004 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.