Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 4995 4995 4995 0 -4.82(-0.10%)
Jun 20, 2014 5000 5000 5000 0 +50.00(+1.01%)
Jun 16, 2014 4950 4950 4950 0 +30.00(+0.61%)
Jun 09, 2014 4920 4920 4920 0 -105.00(-2.09%)
Jun 03, 2014 5025 5025 5025 5025 0 +125.00(+2.55%)
May 29, 2014 4900 4900 4900 4900 0 +62.00(+1.28%)
May 28, 2014 4838 4838 4838 4838 2 -67.00(-1.37%)
May 16, 2014 4905 4905 4905 0 -94.00(-1.88%)
May 14, 2014 4999 4999 4999 0 +245.48(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.