Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.96	27.99	27.96	27.99	375	-0.02(-0.08%)
May 21, 2024	28.01	28.01	28.01	28.01	1,250	-0.29(-1.02%)
May 20, 2024	28.49	28.49	28.30	28.30	750	+0.29(+1.04%)
May 17, 2024	28.01	28.01	28.01	28.01	500	-0.02(-0.06%)
May 16, 2024	28.03	28.03	28.03	28.03	378	+0.78(+2.85%)
May 14, 2024				27.25	129	-0.31(-1.12%)
May 13, 2024	27.75	27.75	27.56	27.56	511	+0.47(+1.72%)
May 10, 2024	25.90	27.11	25.90	27.09	3,245	-0.14(-0.51%)
May 09, 2024	27.23	27.23	27.23	27.23	140	+0.76(+2.88%)
May 07, 2024				26.46	150,169	-0.24(-0.90%)
May 06, 2024	26.73	26.77	26.64	26.70	10,579	+0.43(+1.66%)
May 03, 2024	26.21	26.49	26.21	26.27	7,093	+0.48(+1.86%)
May 01, 2024				25.79	20,846	-0.25(-0.96%)
Apr 29, 2024				26.04	17,248	+0.14(+0.53%)
Apr 25, 2024				25.90	11,471	-0.24(-0.93%)
Apr 22, 2024				26.14	34,131	-0.12(-0.44%)
Apr 18, 2024				26.26	53,991	+0.22(+0.84%)
Apr 17, 2024	26.16	26.16	25.96	26.04	37,918	-0.01(-0.03%)
Apr 16, 2024	26.05	26.18	26.05	26.05	12,926	-0.24(-0.92%)
Apr 15, 2024	25.16	26.29	25.16	26.29	11,138	-0.53(-1.96%)
Apr 12, 2024	26.82	26.82	26.82	26.82	9,848	+0.12(+0.43%)
Apr 11, 2024	26.61	26.70	26.61	26.70	3,852	-0.20(-0.74%)
Apr 10, 2024	26.86	26.90	26.84	26.90	25,964	-0.35(-1.28%)
Apr 04, 2024				27.25	34,549	-0.01(-0.04%)
Apr 03, 2024	27.58	27.58	27.26	27.26	27,805	-0.50(-1.80%)
Apr 02, 2024	27.88	27.88	27.70	27.76	17,084	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Power Corp (OP: CPXWF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Capital Power Corp (OP: CPXWF )

Historical Prices

Sections

Services

Malvern Daily Record