Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.566 2.599 2.566 2.588 814,219 +0.03(+1.08%)
Jun 29, 2016 2.577 2.588 2.544 2.561 948,576 +0.00(+0.00%)
Jun 28, 2016 2.544 2.572 2.544 2.561 959,921 +0.02(+0.65%)
Jun 27, 2016 2.561 2.566 2.533 2.544 774,486 -0.02(-0.86%)
Jun 24, 2016 2.561 2.599 2.555 2.566 1,301,009 -0.02(-0.64%)
Jun 23, 2016 2.605 2.616 2.583 2.583 864,342 +0.00(+0.00%)
Jun 22, 2016 2.594 2.599 2.583 2.583 315,756 -0.01(-0.51%)
Jun 21, 2016 2.596 2.602 2.580 2.596 339,936 +0.01(+0.42%)
Jun 20, 2016 2.585 2.591 2.580 2.585 331,288 +0.01(+0.43%)
Jun 17, 2016 2.585 2.591 2.574 2.574 387,904 -0.01(-0.42%)
Jun 16, 2016 2.602 2.602 2.580 2.585 554,494 -0.02(-0.63%)
Jun 15, 2016 2.624 2.624 2.602 2.602 357,053 -0.02(-0.63%)
Jun 14, 2016 2.624 2.634 2.602 2.618 500,416 -0.01(-0.42%)
Jun 13, 2016 2.624 2.634 2.618 2.629 503,905 +0.02(+0.63%)
Jun 10, 2016 2.629 2.640 2.602 2.613 675,073 -0.02(-0.62%)
Jun 09, 2016 2.634 2.640 2.624 2.629 643,388 +0.00(+0.00%)
Jun 08, 2016 2.645 2.651 2.624 2.629 1,091,995 -0.03(-1.03%)
Jun 07, 2016 2.618 2.656 2.596 2.656 907,964 +0.05(+2.11%)
Jun 06, 2016 2.629 2.629 2.602 2.602 1,755,628 +0.02(+0.64%)
Jun 03, 2016 2.596 2.596 2.569 2.585 312,131 -0.01(-0.21%)
Jun 02, 2016 2.591 2.602 2.587 2.591 444,454 -0.01(-0.21%)
Jun 01, 2016 2.596 2.596 2.585 2.596 284,054 +0.01(+0.42%)
May 31, 2016 2.596 2.596 2.591 2.585 126,547 -0.01(-0.21%)
May 27, 2016 2.585 2.591 2.591 2.591 585,713 +0.01(+0.42%)
May 26, 2016 2.591 2.596 2.580 2.580 430,160 +0.00(+0.00%)
May 25, 2016 2.596 2.596 2.574 2.580 250,292 -0.02(-0.63%)
May 24, 2016 2.580 2.596 2.574 2.596 275,820 +0.03(+1.07%)
May 23, 2016 2.580 2.581 2.563 2.569 501,263 -0.01(-0.42%)
May 20, 2016 2.580 2.591 2.580 2.580 611,130 +0.01(+0.56%)
May 19, 2016 2.565 2.582 2.565 2.565 347,278 -0.01(-0.21%)
May 18, 2016 2.571 2.587 2.565 2.571 194,721 -0.01(-0.42%)
May 17, 2016 2.565 2.582 2.565 2.582 542,359 +0.02(+0.64%)
May 16, 2016 2.560 2.582 2.560 2.565 430,131 +0.01(+0.43%)
May 13, 2016 2.571 2.582 2.555 2.555 489,839 -0.01(-0.21%)
May 12, 2016 2.560 2.579 2.560 2.560 480,463 -0.01(-0.21%)
May 11, 2016 2.549 2.565 2.544 2.565 429,406 +0.01(+0.43%)
May 10, 2016 2.555 2.571 2.555 2.555 387,930 +0.01(+0.43%)
May 09, 2016 2.555 2.565 2.544 2.544 208,331 -0.01(-0.43%)
May 06, 2016 2.587 2.587 2.549 2.555 702,929 -0.03(-1.26%)
May 05, 2016 2.582 2.598 2.576 2.587 193,712 +0.01(+0.42%)
May 04, 2016 2.598 2.614 2.576 2.576 291,844 -0.03(-1.05%)
May 03, 2016 2.614 2.614 2.604 2.604 227,761 -0.01(-0.42%)
May 02, 2016 2.614 2.625 2.604 2.614 165,532 +0.01(+0.21%)
Apr 29, 2016 2.598 2.614 2.598 2.609 289,815 +0.00(+0.00%)
Apr 28, 2016 2.604 2.609 2.598 2.609 381,666 +0.02(+0.63%)
Apr 27, 2016 2.614 2.620 2.582 2.593 526,572 -0.01(-0.42%)
Apr 26, 2016 2.636 2.636 2.598 2.604 422,820 +0.01(+0.21%)
Apr 25, 2016 2.598 2.604 2.593 2.598 119,024 +0.00(+0.00%)
Apr 22, 2016 2.598 2.604 2.593 2.598 479,725 +0.00(+0.00%)
Apr 21, 2016 2.587 2.598 2.582 2.598 550,865 +0.01(+0.21%)
Apr 20, 2016 2.587 2.593 2.577 2.593 226,589 +0.01(+0.55%)
Apr 19, 2016 2.568 2.579 2.568 2.579 254,714 +0.01(+0.42%)
Apr 18, 2016 2.546 2.568 2.546 2.568 233,713 +0.01(+0.42%)
Apr 15, 2016 2.562 2.565 2.557 2.557 258,341 +0.00(+0.00%)
Apr 14, 2016 2.562 2.568 2.557 2.557 380,442 -0.01(-0.21%)
Apr 13, 2016 2.551 2.568 2.551 2.562 251,127 +0.02(+0.64%)
Apr 12, 2016 2.546 2.557 2.542 2.546 377,750 +0.00(+0.00%)
Apr 11, 2016 2.546 2.551 2.535 2.546 226,704 +0.01(+0.21%)
Apr 08, 2016 2.541 2.551 2.541 2.541 140,625 +0.01(+0.21%)
Apr 07, 2016 2.535 2.546 2.530 2.535 263,058 -0.01(-0.43%)
Apr 06, 2016 2.546 2.557 2.546 2.546 174,420 +0.00(+0.00%)
Apr 05, 2016 2.557 2.557 2.541 2.546 371,225 -0.02(-0.63%)
Apr 04, 2016 2.573 2.573 2.557 2.562 204,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.