Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.520 +0.010 (+0.28%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.682 2.687 2.680 2.682 692,870 +0.00(+0.00%)
Jun 27, 2014 2.687 2.692 2.682 2.682 468,346 -0.01(-0.36%)
Jun 26, 2014 2.726 2.726 2.687 2.692 858,718 -0.04(-1.42%)
Jun 25, 2014 2.701 2.730 2.701 2.730 546,799 +0.03(+1.07%)
Jun 24, 2014 2.697 2.706 2.697 2.701 575,182 +0.00(+0.00%)
Jun 23, 2014 2.687 2.706 2.687 2.701 618,834 +0.01(+0.36%)
Jun 20, 2014 2.682 2.697 2.682 2.692 624,287 +0.01(+0.29%)
Jun 19, 2014 2.689 2.689 2.679 2.684 666,820 -0.01(-0.36%)
Jun 18, 2014 2.694 2.698 2.684 2.694 1,265,533 +0.00(+0.00%)
Jun 17, 2014 2.689 2.698 2.689 2.694 581,885 +0.00(+0.18%)
Jun 16, 2014 2.679 2.703 2.679 2.689 698,968 +0.00(+0.18%)
Jun 13, 2014 2.679 2.689 2.679 2.684 497,104 +0.00(+0.00%)
Jun 12, 2014 2.665 2.694 2.665 2.684 593,417 +0.01(+0.54%)
Jun 11, 2014 2.650 2.679 2.650 2.670 435,172 +0.01(+0.36%)
Jun 10, 2014 2.646 2.670 2.646 2.660 443,715 +0.02(+0.73%)
Jun 06, 2014 2.641 2.650 2.641 2.641 694,699 +0.00(+0.00%)
Jun 05, 2014 2.646 2.655 2.641 2.641 441,788 -0.01(-0.54%)
Jun 04, 2014 2.631 2.660 2.621 2.655 1,043,365 +0.02(+0.73%)
Jun 03, 2014 2.636 2.646 2.636 2.636 805,618 +0.00(+0.18%)
Jun 02, 2014 2.655 2.660 2.617 2.631 1,200,485 -0.03(-1.08%)
May 30, 2014 2.655 2.660 2.655 2.660 677,587 +0.00(+0.00%)
May 29, 2014 2.646 2.660 2.641 2.660 1,210,855 +0.02(+0.73%)
May 28, 2014 2.636 2.655 2.636 2.641 678,976 +0.00(+0.18%)
May 27, 2014 2.660 2.660 2.636 2.636 849,794 -0.02(-0.90%)
May 23, 2014 2.650 2.660 2.660 2.660 672,554 -0.00(-0.04%)
May 22, 2014 2.665 2.670 2.660 2.661 174,483 -0.01(-0.32%)
May 21, 2014 2.665 2.670 2.660 2.670 621,419 +0.01(+0.29%)
May 20, 2014 2.638 2.662 2.638 2.662 630,764 +0.02(+0.91%)
May 19, 2014 2.643 2.648 2.638 2.638 853,361 -0.00(-0.18%)
May 16, 2014 2.643 2.647 2.643 2.643 731,596 +0.00(+0.00%)
May 15, 2014 2.652 2.652 2.643 2.643 786,059 -0.01(-0.36%)
May 14, 2014 2.662 2.667 2.647 2.652 913,316 -0.00(-0.18%)
May 13, 2014 2.657 2.671 2.657 2.657 597,659 +0.00(+0.00%)
May 12, 2014 2.667 2.667 2.657 2.657 789,175 -0.00(-0.18%)
May 09, 2014 2.652 2.667 2.647 2.662 543,660 +0.01(+0.36%)
May 08, 2014 2.657 2.657 2.647 2.652 373,418 -0.00(-0.18%)
May 07, 2014 2.652 2.662 2.652 2.657 268,084 +0.00(+0.00%)
May 06, 2014 2.647 2.662 2.647 2.657 370,234 +0.01(+0.36%)
May 05, 2014 2.652 2.657 2.647 2.647 552,587 -0.00(-0.18%)
May 02, 2014 2.657 2.662 2.652 2.652 572,623 -0.00(-0.18%)
May 01, 2014 2.657 2.667 2.657 2.657 674,751 +0.00(+0.00%)
Apr 30, 2014 2.652 2.662 2.647 2.657 816,057 +0.00(+0.18%)
Apr 29, 2014 2.652 2.662 2.652 2.652 679,250 +0.00(+0.18%)
Apr 28, 2014 2.667 2.671 2.643 2.647 561,795 -0.02(-0.72%)
Apr 25, 2014 2.662 2.671 2.662 2.667 334,769 +0.00(+0.00%)
Apr 24, 2014 2.667 2.671 2.662 2.667 734,460 -0.00(-0.18%)
Apr 23, 2014 2.671 2.676 2.671 2.671 344,701 -0.00(-0.18%)
Apr 22, 2014 2.638 2.676 2.638 2.676 1,221,252 +0.04(+1.56%)
Apr 21, 2014 2.640 2.649 2.635 2.635 972,802 -0.00(-0.18%)
Apr 17, 2014 2.630 2.640 2.640 2.640 654,981 +0.01(+0.36%)
Apr 16, 2014 2.621 2.645 2.621 2.630 1,190,937 +0.01(+0.55%)
Apr 15, 2014 2.616 2.626 2.611 2.616 1,326,714 +0.01(+0.37%)
Apr 14, 2014 2.635 2.645 2.606 2.606 1,316,746 -0.03(-1.08%)
Apr 11, 2014 2.630 2.640 2.630 2.635 951,862 -0.00(-0.18%)
Apr 10, 2014 2.654 2.654 2.640 2.640 872,611 -0.01(-0.36%)
Apr 09, 2014 2.621 2.654 2.621 2.649 1,708,238 +0.03(+1.09%)
Apr 08, 2014 2.621 2.626 2.621 2.621 581,238 +0.00(+0.00%)
Apr 07, 2014 2.630 2.635 2.621 2.621 1,072,472 -0.01(-0.36%)
Apr 04, 2014 2.630 2.635 2.626 2.630 894,057 -0.00(-0.18%)
Apr 03, 2014 2.630 2.640 2.621 2.635 1,090,614 +0.00(+0.18%)
Apr 02, 2014 2.621 2.640 2.621 2.630 1,231,829 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.