Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.60 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.745 4.857 4.668 4.831 234,927 +0.09(+1.81%)
Jun 29, 2021 4.590 4.753 4.590 4.745 141,767 +0.16(+3.53%)
Jun 28, 2021 4.703 4.712 4.515 4.583 199,187 -0.13(-2.73%)
Jun 25, 2021 4.686 4.798 4.635 4.712 183,816 +0.11(+2.42%)
Jun 24, 2021 4.643 4.655 4.561 4.601 252,624 -0.03(-0.56%)
Jun 23, 2021 4.481 4.673 4.463 4.626 264,287 +0.17(+3.85%)
Jun 22, 2021 4.498 4.575 4.369 4.455 240,692 -0.07(-1.52%)
Jun 21, 2021 4.369 4.540 4.369 4.523 109,409 +0.15(+3.53%)
Jun 18, 2021 4.498 4.511 4.326 4.369 331,153 -0.22(-4.85%)
Jun 17, 2021 4.626 4.652 4.549 4.592 220,718 -0.03(-0.74%)
Jun 16, 2021 4.421 4.626 4.421 4.626 331,006 +0.21(+4.85%)
Jun 15, 2021 4.104 4.412 4.104 4.412 333,739 +0.33(+7.97%)
Jun 14, 2021 4.001 4.104 4.001 4.086 161,302 +0.09(+2.36%)
Jun 11, 2021 3.898 3.992 3.898 3.992 68,836 +0.07(+1.75%)
Jun 10, 2021 3.924 3.932 3.872 3.924 61,659 +0.06(+1.55%)
Jun 09, 2021 3.907 3.932 3.864 3.864 97,009 -0.04(-1.10%)
Jun 08, 2021 3.864 3.932 3.864 3.907 62,674 +0.04(+1.11%)
Jun 07, 2021 3.898 3.932 3.821 3.864 176,510 -0.04(-1.10%)
Jun 04, 2021 3.898 3.916 3.862 3.907 72,988 +0.01(+0.22%)
Jun 03, 2021 3.855 3.915 3.855 3.898 92,487 +0.00(+0.00%)
Jun 02, 2021 3.735 3.907 3.710 3.898 173,288 +0.16(+4.36%)
Jun 01, 2021 3.684 3.761 3.675 3.735 99,643 +0.06(+1.63%)
May 28, 2021 3.598 3.684 3.598 3.675 50,696 +0.09(+2.39%)
May 27, 2021 3.598 3.675 3.564 3.590 82,633 -0.08(-2.08%)
May 26, 2021 3.598 3.691 3.589 3.666 84,240 +0.04(+1.18%)
May 25, 2021 3.751 3.768 3.623 3.623 53,970 -0.09(-2.52%)
May 24, 2021 3.623 3.743 3.598 3.717 123,156 +0.14(+3.81%)
May 21, 2021 3.538 3.615 3.538 3.581 110,437 +0.04(+1.20%)
May 20, 2021 3.615 3.640 3.521 3.538 80,888 -0.05(-1.43%)
May 19, 2021 3.572 3.640 3.521 3.589 51,271 -0.05(-1.41%)
May 18, 2021 3.666 3.666 3.623 3.640 99,518 -0.01(-0.23%)
May 17, 2021 3.512 3.649 3.478 3.649 302,923 +0.16(+4.65%)
May 14, 2021 3.495 3.529 3.453 3.487 66,956 +0.05(+1.49%)
May 13, 2021 3.470 3.538 3.410 3.436 94,295 -0.06(-1.71%)
May 12, 2021 3.436 3.555 3.436 3.495 72,313 +0.03(+0.99%)
May 11, 2021 3.495 3.546 3.427 3.461 86,160 -0.09(-2.64%)
May 10, 2021 3.453 3.564 3.448 3.555 233,613 +0.14(+3.99%)
May 07, 2021 3.359 3.419 3.359 3.419 102,569 +0.06(+1.78%)
May 06, 2021 3.342 3.385 3.308 3.359 107,450 +0.03(+0.77%)
May 05, 2021 3.299 3.367 3.282 3.333 182,625 +0.04(+1.30%)
May 04, 2021 3.240 3.316 3.231 3.291 146,201 +0.01(+0.26%)
May 03, 2021 3.240 3.291 3.231 3.282 175,448 +0.09(+2.67%)
Apr 30, 2021 3.223 3.265 3.180 3.197 110,964 -0.07(-2.09%)
Apr 29, 2021 3.325 3.367 3.248 3.265 139,468 -0.03(-0.83%)
Apr 28, 2021 3.216 3.292 3.216 3.292 124,938 +0.09(+2.92%)
Apr 27, 2021 3.216 3.245 3.157 3.199 138,170 -0.03(-1.05%)
Apr 26, 2021 3.267 3.273 3.208 3.233 71,328 +0.00(+0.00%)
Apr 23, 2021 3.301 3.305 3.225 3.233 79,545 -0.03(-1.04%)
Apr 22, 2021 3.318 3.335 3.267 3.267 60,249 -0.08(-2.53%)
Apr 21, 2021 3.301 3.360 3.289 3.352 56,607 +0.06(+1.80%)
Apr 20, 2021 3.343 3.369 3.245 3.292 91,551 -0.03(-0.77%)
Apr 19, 2021 3.369 3.394 3.318 3.318 93,859 -0.04(-1.26%)
Apr 16, 2021 3.377 3.420 3.360 3.360 62,222 -0.02(-0.50%)
Apr 15, 2021 3.377 3.403 3.352 3.377 52,656 -0.01(-0.25%)
Apr 14, 2021 3.360 3.479 3.360 3.386 269,978 +0.03(+0.76%)
Apr 13, 2021 3.462 3.462 3.352 3.360 183,463 +0.02(+0.51%)
Apr 12, 2021 3.284 3.394 3.275 3.343 87,120 +0.05(+1.55%)
Apr 09, 2021 3.284 3.335 3.284 3.292 46,784 -0.02(-0.51%)
Apr 08, 2021 3.309 3.335 3.292 3.309 63,007 -0.02(-0.51%)
Apr 07, 2021 3.352 3.386 3.284 3.326 142,519 -0.06(-1.75%)
Apr 06, 2021 3.292 3.420 3.292 3.386 178,803 +0.05(+1.53%)
Apr 05, 2021 3.479 3.496 3.292 3.335 261,368 -0.16(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.