Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.78 -0.38 (-3.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.797 4.910 4.719 4.884 232,359 +0.09(+1.81%)
Jun 29, 2021 4.641 4.806 4.641 4.797 140,217 +0.16(+3.52%)
Jun 28, 2021 4.756 4.764 4.565 4.634 196,996 -0.13(-2.73%)
Jun 25, 2021 4.738 4.851 4.686 4.764 181,794 +0.11(+2.42%)
Jun 24, 2021 4.695 4.707 4.612 4.652 249,845 -0.03(-0.56%)
Jun 23, 2021 4.530 4.725 4.513 4.678 261,380 +0.17(+3.85%)
Jun 22, 2021 4.548 4.626 4.418 4.504 238,045 -0.07(-1.52%)
Jun 21, 2021 4.418 4.591 4.418 4.574 108,206 +0.16(+3.53%)
Jun 18, 2021 4.548 4.562 4.374 4.418 327,510 -0.23(-4.85%)
Jun 17, 2021 4.678 4.703 4.600 4.643 218,290 -0.03(-0.74%)
Jun 16, 2021 4.470 4.678 4.470 4.678 327,365 +0.22(+4.85%)
Jun 15, 2021 4.149 4.461 4.149 4.461 330,068 +0.33(+7.97%)
Jun 14, 2021 4.045 4.149 4.045 4.132 159,528 +0.10(+2.36%)
Jun 11, 2021 3.941 4.037 3.941 4.037 68,079 +0.07(+1.75%)
Jun 10, 2021 3.967 3.976 3.915 3.967 60,981 +0.06(+1.55%)
Jun 09, 2021 3.950 3.976 3.907 3.907 95,942 -0.04(-1.10%)
Jun 08, 2021 3.907 3.976 3.907 3.950 61,985 +0.04(+1.11%)
Jun 07, 2021 3.941 3.976 3.863 3.907 174,569 -0.04(-1.10%)
Jun 04, 2021 3.941 3.960 3.905 3.950 72,186 +0.01(+0.22%)
Jun 03, 2021 3.898 3.959 3.898 3.941 91,470 +0.00(+0.00%)
Jun 02, 2021 3.777 3.950 3.751 3.941 171,382 +0.16(+4.36%)
Jun 01, 2021 3.725 3.803 3.716 3.777 98,547 +0.06(+1.63%)
May 28, 2021 3.638 3.725 3.638 3.716 50,138 +0.09(+2.39%)
May 27, 2021 3.638 3.716 3.604 3.630 81,724 -0.08(-2.07%)
May 26, 2021 3.637 3.732 3.629 3.706 83,318 +0.04(+1.18%)
May 25, 2021 3.793 3.810 3.663 3.663 53,379 -0.09(-2.52%)
May 24, 2021 3.663 3.784 3.637 3.758 121,809 +0.14(+3.81%)
May 21, 2021 3.577 3.655 3.577 3.620 109,228 +0.04(+1.20%)
May 20, 2021 3.655 3.681 3.560 3.577 80,002 -0.05(-1.43%)
May 19, 2021 3.612 3.680 3.560 3.629 50,710 -0.05(-1.41%)
May 18, 2021 3.706 3.706 3.663 3.681 98,429 -0.01(-0.23%)
May 17, 2021 3.551 3.689 3.517 3.689 299,608 +0.16(+4.65%)
May 14, 2021 3.534 3.568 3.491 3.525 66,223 +0.05(+1.49%)
May 13, 2021 3.508 3.577 3.448 3.474 93,263 -0.06(-1.71%)
May 12, 2021 3.474 3.594 3.474 3.534 71,522 +0.03(+0.99%)
May 11, 2021 3.534 3.586 3.465 3.500 85,217 -0.09(-2.64%)
May 10, 2021 3.491 3.603 3.486 3.594 231,057 +0.14(+3.99%)
May 07, 2021 3.396 3.456 3.396 3.456 101,447 +0.06(+1.78%)
May 06, 2021 3.379 3.422 3.344 3.396 106,274 +0.03(+0.77%)
May 05, 2021 3.336 3.405 3.319 3.370 180,626 +0.04(+1.30%)
May 04, 2021 3.275 3.353 3.267 3.327 144,601 +0.01(+0.26%)
May 03, 2021 3.275 3.327 3.267 3.319 173,528 +0.09(+2.67%)
Apr 30, 2021 3.258 3.301 3.215 3.232 109,750 -0.07(-2.09%)
Apr 29, 2021 3.362 3.405 3.284 3.301 137,942 -0.03(-0.82%)
Apr 28, 2021 3.252 3.329 3.252 3.329 123,576 +0.09(+2.92%)
Apr 27, 2021 3.252 3.281 3.191 3.234 136,664 -0.03(-1.05%)
Apr 26, 2021 3.303 3.309 3.243 3.269 70,550 +0.00(+0.00%)
Apr 23, 2021 3.337 3.341 3.260 3.269 78,678 -0.03(-1.04%)
Apr 22, 2021 3.354 3.372 3.303 3.303 59,592 -0.09(-2.53%)
Apr 21, 2021 3.337 3.397 3.325 3.389 55,989 +0.06(+1.80%)
Apr 20, 2021 3.380 3.406 3.281 3.329 90,553 -0.03(-0.77%)
Apr 19, 2021 3.406 3.432 3.354 3.354 92,836 -0.04(-1.26%)
Apr 16, 2021 3.415 3.457 3.397 3.397 61,544 -0.02(-0.50%)
Apr 15, 2021 3.415 3.440 3.389 3.415 52,082 -0.01(-0.25%)
Apr 14, 2021 3.397 3.517 3.397 3.423 267,034 +0.03(+0.76%)
Apr 13, 2021 3.500 3.500 3.389 3.397 181,463 +0.02(+0.51%)
Apr 12, 2021 3.320 3.432 3.312 3.380 86,171 +0.05(+1.55%)
Apr 09, 2021 3.320 3.372 3.320 3.329 46,274 -0.02(-0.51%)
Apr 08, 2021 3.346 3.372 3.329 3.346 62,320 -0.02(-0.51%)
Apr 07, 2021 3.389 3.423 3.320 3.363 140,965 -0.06(-1.75%)
Apr 06, 2021 3.329 3.457 3.329 3.423 176,854 +0.05(+1.53%)
Apr 05, 2021 3.517 3.535 3.329 3.372 258,519 -0.16(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.