Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.235 -0.025 (-0.48%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.383 3.450 3.383 3.450 153,459 +0.03(+0.91%)
Jun 27, 2003 3.347 3.423 3.347 3.419 81,216 +0.06(+1.72%)
Jun 26, 2003 3.352 3.365 3.330 3.361 112,177 +0.01(+0.27%)
Jun 25, 2003 3.352 3.379 3.330 3.352 141,343 -0.00(-0.13%)
Jun 24, 2003 3.325 3.365 3.325 3.356 122,497 +0.01(+0.27%)
Jun 23, 2003 3.352 3.361 3.330 3.347 146,055 +0.00(+0.13%)
Jun 20, 2003 3.405 3.419 3.298 3.343 226,823 -0.07(-2.09%)
Jun 19, 2003 3.396 3.437 3.396 3.414 180,381 -0.05(-1.42%)
Jun 18, 2003 3.472 3.486 3.419 3.463 85,255 -0.02(-0.51%)
Jun 17, 2003 3.512 3.512 3.477 3.481 81,216 -0.02(-0.64%)
Jun 16, 2003 3.499 3.521 3.490 3.503 76,056 -0.01(-0.38%)
Jun 13, 2003 3.499 3.521 3.499 3.517 116,440 -0.03(-0.75%)
Jun 12, 2003 3.543 3.588 3.530 3.543 63,268 -0.02(-0.62%)
Jun 11, 2003 3.521 3.566 3.521 3.566 80,094 +0.00(+0.12%)
Jun 10, 2003 3.548 3.566 3.543 3.561 62,370 +0.01(+0.38%)
Jun 09, 2003 3.535 3.561 3.535 3.548 55,864 +0.01(+0.38%)
Jun 06, 2003 3.499 3.548 3.494 3.535 91,312 -0.00(-0.13%)
Jun 05, 2003 3.517 3.543 3.517 3.539 76,056 +0.02(+0.63%)
Jun 04, 2003 3.454 3.526 3.454 3.517 153,459 +0.06(+1.68%)
Jun 03, 2003 3.445 3.481 3.445 3.459 81,440 -0.01(-0.39%)
Jun 02, 2003 3.481 3.503 3.468 3.472 111,280 -0.03(-0.89%)
May 30, 2003 3.459 3.512 3.459 3.503 53,845 +0.05(+1.55%)
May 29, 2003 3.432 3.454 3.428 3.450 78,748 +0.01(+0.26%)
May 28, 2003 3.423 3.441 3.423 3.441 65,287 -0.01(-0.26%)
May 27, 2003 3.499 3.499 3.432 3.450 111,280 -0.02(-0.64%)
May 23, 2003 3.472 3.477 3.459 3.472 35,223 -0.01(-0.26%)
May 22, 2003 3.490 3.512 3.481 3.481 160,862 -0.00(-0.13%)
May 21, 2003 3.410 3.494 3.405 3.486 186,439 +0.06(+1.82%)
May 20, 2003 3.414 3.423 3.410 3.423 82,338 +0.02(+0.52%)
May 19, 2003 3.370 3.405 3.361 3.405 102,081 +0.03(+0.79%)
May 16, 2003 3.361 3.379 3.356 3.379 118,235 +0.00(+0.13%)
May 15, 2003 3.365 3.396 3.365 3.374 136,856 -0.03(-0.79%)
May 14, 2003 3.392 3.405 3.392 3.401 51,377 +0.01(+0.26%)
May 13, 2003 3.387 3.401 3.387 3.392 42,851 -0.01(-0.26%)
May 12, 2003 3.392 3.414 3.392 3.401 45,992 +0.01(+0.26%)
May 09, 2003 3.396 3.396 3.374 3.392 133,042 +0.01(+0.26%)
May 08, 2003 3.356 3.387 3.352 3.383 100,959 +0.02(+0.53%)
May 07, 2003 3.352 3.370 3.347 3.365 96,024 +0.00(+0.13%)
May 06, 2003 3.361 3.370 3.347 3.361 99,613 -0.01(-0.26%)
May 05, 2003 3.356 3.370 3.343 3.370 135,510 +0.01(+0.40%)
May 02, 2003 3.370 3.383 3.343 3.356 110,382 +0.00(+0.13%)
May 01, 2003 3.343 3.387 3.343 3.352 84,357 +0.01(+0.27%)
Apr 30, 2003 3.370 3.370 3.338 3.343 80,094 +0.00(+0.13%)
Apr 29, 2003 3.334 3.365 3.325 3.338 78,748 +0.00(+0.13%)
Apr 28, 2003 3.343 3.343 3.330 3.334 27,371 -0.00(-0.13%)
Apr 25, 2003 3.298 3.343 3.285 3.338 90,415 +0.03(+0.94%)
Apr 24, 2003 3.289 3.312 3.289 3.307 38,589 -0.01(-0.27%)
Apr 23, 2003 3.307 3.316 3.285 3.316 44,422 +0.00(+0.00%)
Apr 22, 2003 3.285 3.321 3.276 3.316 60,575 +0.03(+0.95%)
Apr 21, 2003 3.289 3.312 3.285 3.285 52,723 -0.02(-0.67%)
Apr 17, 2003 3.254 3.307 3.254 3.307 49,806 +0.03(+0.95%)
Apr 16, 2003 3.218 3.276 3.218 3.276 100,959 +0.05(+1.66%)
Apr 15, 2003 3.231 3.249 3.214 3.223 61,473 -0.02(-0.69%)
Apr 14, 2003 3.254 3.254 3.223 3.245 47,563 -0.02(-0.68%)
Apr 11, 2003 3.254 3.276 3.254 3.267 51,153 +0.01(+0.27%)
Apr 10, 2003 3.289 3.307 3.254 3.258 90,415 -0.02(-0.54%)
Apr 09, 2003 3.289 3.298 3.276 3.276 113,299 +0.04(+1.24%)
Apr 08, 2003 3.214 3.258 3.214 3.236 64,614 +0.00(+0.00%)
Apr 07, 2003 3.254 3.258 3.205 3.236 99,838 -0.03(-0.82%)
Apr 04, 2003 3.276 3.281 3.249 3.263 86,376 -0.01(-0.41%)
Apr 03, 2003 3.258 3.276 3.258 3.276 48,909 +0.01(+0.27%)
Apr 02, 2003 3.263 3.276 3.263 3.267 73,139 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.