Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.982 6.067 5.965 5.976 1,850,821 -0.02(-0.37%)
Jun 27, 2002 6.014 6.053 5.969 5.999 650,759 -0.00(-0.02%)
Jun 26, 2002 6.032 6.044 5.975 6.000 573,508 -0.05(-0.77%)
Jun 25, 2002 6.110 6.145 6.046 6.046 533,637 -0.18(-2.84%)
Jun 21, 2002 6.055 6.122 6.053 6.223 799,922 +0.16(+2.59%)
Jun 20, 2002 6.103 6.159 6.063 6.066 700,599 -0.04(-0.60%)
Jun 19, 2002 6.201 6.277 6.101 6.103 398,359 -0.10(-1.59%)
Jun 18, 2002 6.173 6.288 6.166 6.201 492,341 +0.06(+1.03%)
Jun 17, 2002 6.100 6.142 6.076 6.138 460,302 +0.10(+1.58%)
Jun 14, 2002 5.948 6.067 5.829 6.042 514,057 -0.00(-0.05%)
Jun 12, 2002 5.982 6.059 5.976 6.045 242,433 +0.05(+0.91%)
Jun 11, 2002 6.067 6.082 5.979 5.990 343,179 -0.02(-0.40%)
Jun 10, 2002 5.955 6.032 5.941 6.014 462,794 +0.08(+1.37%)
Jun 07, 2002 5.875 5.961 5.868 5.933 431,822 -0.02(-0.38%)
Jun 06, 2002 6.155 6.162 5.955 5.955 373,795 -0.20(-3.24%)
Jun 05, 2002 6.247 6.250 6.139 6.155 293,696 -0.24(-3.80%)
May 31, 2002 6.391 6.452 6.355 6.398 425,414 +0.02(+0.24%)
May 28, 2002 6.496 6.496 6.330 6.382 683,511 -0.12(-1.77%)
May 27, 2002 6.528 6.537 6.466 6.497 342,823 +0.00(+0.00%)
May 24, 2002 6.528 6.537 6.466 6.497 336,415 -0.04(-0.64%)
May 23, 2002 6.509 6.548 6.433 6.539 1,708,778 +0.04(+0.54%)
May 22, 2002 6.462 6.523 6.455 6.504 5,411,133 +0.01(+0.11%)
May 21, 2002 6.556 6.579 6.485 6.497 1,067,986 -0.04(-0.62%)
May 20, 2002 6.524 6.577 6.406 6.538 348,875 +0.06(+0.91%)
May 17, 2002 6.497 6.497 6.362 6.479 543,961 -0.02(-0.28%)
May 16, 2002 6.600 6.608 6.489 6.497 346,739 -0.10(-1.55%)
May 15, 2002 6.580 6.618 6.563 6.600 471,338 +0.00(+0.04%)
May 14, 2002 6.566 6.617 6.523 6.597 359,911 +0.04(+0.62%)
May 13, 2002 6.523 6.565 6.492 6.556 426,482 +0.03(+0.41%)
May 10, 2002 6.638 6.653 6.509 6.530 448,554 -0.11(-1.63%)
May 09, 2002 6.671 6.700 6.638 6.638 501,953 -0.04(-0.67%)
May 08, 2002 6.601 6.688 6.517 6.683 781,410 +0.02(+0.34%)
May 07, 2002 6.667 6.669 6.601 6.660 3,868,248 +0.03(+0.42%)
May 06, 2002 6.657 6.714 6.631 6.632 435,382 -0.03(-0.42%)
May 03, 2002 6.669 6.700 6.643 6.660 420,786 +0.00(+0.04%)
May 02, 2002 6.575 6.662 6.560 6.657 257,384 +0.06(+0.94%)
May 01, 2002 6.615 6.626 6.516 6.596 374,507 -0.04(-0.59%)
Apr 30, 2002 6.506 6.635 6.506 6.635 423,278 +0.12(+1.88%)
Apr 29, 2002 6.440 6.514 6.440 6.513 358,131 +0.06(+0.91%)
Apr 26, 2002 6.492 6.494 6.447 6.454 309,716 -0.08(-1.18%)
Apr 25, 2002 6.487 6.531 6.440 6.531 369,879 +0.03(+0.45%)
Apr 24, 2002 6.559 6.579 6.482 6.501 510,853 -0.09(-1.30%)
Apr 23, 2002 6.573 6.601 6.537 6.587 368,455 -0.00(-0.02%)
Apr 22, 2002 6.531 6.607 6.517 6.589 288,000 +0.04(+0.67%)
Apr 19, 2002 6.496 6.545 6.485 6.545 318,972 +0.05(+0.76%)
Apr 18, 2002 6.552 6.555 6.457 6.496 561,761 -0.07(-1.09%)
Apr 17, 2002 6.462 6.569 6.440 6.567 639,724 +0.12(+1.81%)
Apr 16, 2002 6.468 6.496 6.427 6.451 468,846 -0.00(-0.04%)
Apr 15, 2002 6.489 6.524 6.427 6.454 395,511 -0.04(-0.63%)
Apr 12, 2002 6.398 6.494 6.355 6.494 861,153 +0.09(+1.43%)
Apr 11, 2002 6.391 6.431 6.379 6.403 323,244 +0.01(+0.09%)
Apr 10, 2002 6.260 6.398 6.260 6.398 285,864 +0.12(+1.86%)
Apr 09, 2002 6.253 6.298 6.253 6.281 221,073 -0.01(-0.11%)
Apr 08, 2002 6.292 6.295 6.247 6.288 398,715 -0.01(-0.18%)
Apr 05, 2002 6.285 6.317 6.271 6.299 222,853 +0.03(+0.45%)
Apr 04, 2002 6.194 6.271 6.177 6.271 322,532 +0.09(+1.45%)
Apr 03, 2002 6.273 6.273 6.176 6.181 240,653 -0.09(-1.48%)
Apr 02, 2002 6.188 6.294 6.188 6.274 374,507 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.