Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 20.70 20.90 20.46 20.56 618,495 -0.20(-0.99%)
Jun 27, 2002 20.25 20.82 20.25 20.77 419,259 +0.61(+3.05%)
Jun 26, 2002 20.05 20.30 19.77 20.15 414,428 -0.31(-1.50%)
Jun 25, 2002 20.83 20.83 20.43 20.46 364,802 -0.31(-1.51%)
Jun 21, 2002 20.80 21.24 20.80 20.77 239,200 -0.10(-0.46%)
Jun 20, 2002 21.21 21.34 20.87 20.87 218,120 -0.51(-2.40%)
Jun 19, 2002 21.45 21.86 21.38 21.38 274,187 -0.20(-0.95%)
Jun 18, 2002 21.72 21.87 21.55 21.59 195,430 -0.25(-1.13%)
Jun 17, 2002 21.42 21.99 21.42 21.83 237,590 +0.52(+2.44%)
Jun 14, 2002 21.14 21.49 20.90 21.31 198,943 -0.08(-0.38%)
Jun 12, 2002 21.34 21.50 21.19 21.39 316,494 -0.18(-0.85%)
Jun 11, 2002 21.79 21.95 21.52 21.58 268,917 -0.15(-0.69%)
Jun 10, 2002 21.76 21.93 21.72 21.73 194,405 +0.02(+0.09%)
Jun 07, 2002 21.55 21.85 21.39 21.71 158,979 +0.12(+0.57%)
Jun 06, 2002 21.73 21.73 21.52 21.59 149,024 -0.14(-0.63%)
Jun 05, 2002 21.57 21.83 21.55 21.72 330,693 -0.10(-0.47%)
May 31, 2002 21.83 22.10 21.83 21.83 356,312 -0.26(-1.18%)
May 28, 2002 22.27 22.34 21.72 22.08 161,614 -0.13(-0.58%)
May 27, 2002 22.54 22.54 22.21 22.21 158,100 +0.00(+0.00%)
May 24, 2002 22.54 22.54 22.21 22.21 154,587 -0.29(-1.30%)
May 23, 2002 22.34 22.56 22.10 22.51 1,290,277 +0.48(+2.17%)
May 22, 2002 21.73 22.10 21.65 22.03 270,967 +0.33(+1.54%)
May 21, 2002 22.34 22.47 21.69 21.70 145,657 -0.64(-2.87%)
May 20, 2002 22.30 22.39 22.17 22.34 284,874 +0.03(+0.15%)
May 17, 2002 22.04 22.30 22.04 22.30 324,399 +0.26(+1.18%)
May 16, 2002 22.03 22.08 21.98 22.04 334,792 +0.02(+0.09%)
May 15, 2002 22.06 22.24 22.00 22.02 1,976,258 +0.01(+0.06%)
May 14, 2002 21.59 22.19 21.59 22.01 405,498 +0.37(+1.70%)
May 13, 2002 21.41 21.73 21.35 21.64 324,838 +0.23(+1.09%)
May 10, 2002 21.86 21.87 21.37 21.41 369,340 -0.40(-1.85%)
May 09, 2002 21.86 22.10 21.59 21.81 433,605 -0.05(-0.22%)
May 08, 2002 22.00 22.13 21.80 21.86 457,906 +0.00(+0.00%)
May 07, 2002 21.87 22.00 21.71 21.86 206,262 +0.00(+0.00%)
May 06, 2002 21.86 21.91 21.80 21.86 660,509 -0.08(-0.37%)
May 03, 2002 22.02 22.02 21.62 21.94 187,964 -0.08(-0.37%)
May 02, 2002 21.89 22.06 21.84 22.02 242,567 +0.20(+0.91%)
May 01, 2002 21.79 22.13 21.52 21.83 427,018 -0.05(-0.22%)
Apr 30, 2002 21.44 21.93 21.38 21.87 256,181 +0.44(+2.04%)
Apr 29, 2002 21.31 21.56 21.31 21.44 298,634 +0.03(+0.13%)
Apr 26, 2002 21.94 22.06 21.29 21.41 431,409 -0.51(-2.34%)
Apr 25, 2002 21.53 21.93 21.25 21.92 526,416 +0.20(+0.94%)
Apr 24, 2002 22.28 22.30 21.61 21.72 858,867 -0.56(-2.51%)
Apr 23, 2002 22.88 23.05 22.13 22.28 1,533,869 -1.38(-5.83%)
Apr 22, 2002 24.07 24.07 23.53 23.66 238,761 -0.41(-1.70%)
Apr 19, 2002 24.25 24.47 24.01 24.07 364,949 -0.16(-0.68%)
Apr 18, 2002 24.08 24.32 23.91 24.23 394,958 +0.19(+0.80%)
Apr 17, 2002 24.28 24.53 23.98 24.04 512,509 -0.25(-1.01%)
Apr 16, 2002 22.54 24.39 22.54 24.28 1,372,108 +1.77(+7.86%)
Apr 15, 2002 22.61 22.78 22.47 22.52 1,990,897 -0.10(-0.42%)
Apr 12, 2002 22.39 22.61 22.24 22.61 427,164 +0.23(+1.01%)
Apr 11, 2002 22.53 22.82 22.39 22.39 280,628 -0.14(-0.64%)
Apr 10, 2002 21.93 22.54 21.92 22.53 422,772 +0.72(+3.32%)
Apr 09, 2002 21.52 21.80 21.52 21.80 356,458 +0.28(+1.30%)
Apr 08, 2002 21.44 21.65 21.37 21.52 146,389 +0.02(+0.10%)
Apr 05, 2002 21.43 21.71 21.39 21.50 192,941 +0.08(+0.35%)
Apr 04, 2002 21.14 21.44 21.04 21.43 238,322 +0.23(+1.06%)
Apr 03, 2002 21.24 21.28 20.87 21.20 399,643 -0.07(-0.32%)
Apr 02, 2002 21.22 21.38 21.07 21.27 290,729 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.