Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.65 +0.05 (+0.14%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.655 9.724 9.574 9.586 682,521 -0.02(-0.22%)
Jun 29, 2005 9.601 9.653 9.570 9.607 666,679 +0.05(+0.54%)
Jun 28, 2005 9.472 9.586 9.472 9.555 1,050,012 +0.10(+1.08%)
Jun 27, 2005 9.549 9.549 9.407 9.453 823,025 -0.11(-1.15%)
Jun 24, 2005 9.728 9.728 9.511 9.563 1,218,046 -0.18(-1.90%)
Jun 23, 2005 9.917 9.919 9.699 9.747 1,533,335 -0.17(-1.69%)
Jun 22, 2005 9.905 9.980 9.896 9.915 714,206 +0.04(+0.45%)
Jun 21, 2005 9.975 9.976 9.857 9.871 722,776 -0.13(-1.25%)
Jun 20, 2005 10.01 10.02 9.911 9.996 470,856 -0.05(-0.50%)
Jun 17, 2005 10.11 10.13 9.990 10.05 1,010,796 +0.01(+0.06%)
Jun 16, 2005 9.950 10.10 9.948 10.04 669,535 +0.11(+1.11%)
Jun 15, 2005 10.07 10.09 9.890 9.930 490,854 -0.09(-0.92%)
Jun 14, 2005 10.02 10.10 9.975 10.02 655,771 +0.00(+0.04%)
Jun 13, 2005 9.876 10.07 9.799 10.02 1,398,285 +0.12(+1.21%)
Jun 10, 2005 9.953 10.01 9.801 9.899 614,996 +0.01(+0.06%)
Jun 09, 2005 9.988 9.988 9.790 9.894 516,046 +0.02(+0.16%)
Jun 08, 2005 9.942 9.965 9.857 9.878 372,426 -0.03(-0.25%)
Jun 07, 2005 10.03 10.11 9.888 9.903 836,010 -0.12(-1.15%)
Jun 06, 2005 10.000 10.06 9.996 10.02 691,611 +0.01(+0.10%)
Jun 03, 2005 9.982 10.03 9.867 10.01 933,662 +0.02(+0.17%)
Jun 02, 2005 10.06 10.06 9.965 9.992 892,368 -0.09(-0.88%)
Jun 01, 2005 9.971 10.13 9.957 10.08 638,110 +0.11(+1.10%)
May 31, 2005 10.06 10.06 9.936 9.971 854,969 -0.12(-1.18%)
May 27, 2005 10.06 10.17 10.06 10.09 530,070 +0.01(+0.10%)
May 26, 2005 9.982 10.09 9.982 10.08 1,000,667 +0.12(+1.22%)
May 25, 2005 10.08 10.08 9.853 9.959 1,011,575 -0.13(-1.26%)
May 24, 2005 10.02 10.16 9.973 10.09 1,768,374 +0.19(+1.93%)
May 23, 2005 9.944 9.959 9.761 9.896 1,502,689 -0.06(-0.58%)
May 20, 2005 10.08 10.11 9.932 9.953 581,493 -0.11(-1.09%)
May 19, 2005 10.13 10.14 9.994 10.06 1,108,707 -0.06(-0.55%)
May 18, 2005 10.01 10.18 9.859 10.12 3,535,969 +0.57(+5.92%)
May 17, 2005 9.539 9.579 9.447 9.553 955,997 +0.01(+0.14%)
May 16, 2005 9.212 9.574 9.203 9.539 1,962,378 +0.35(+3.77%)
May 13, 2005 9.357 9.366 9.154 9.193 1,424,257 -0.13(-1.40%)
May 12, 2005 9.530 9.555 9.268 9.324 1,526,583 -0.19(-2.04%)
May 11, 2005 9.416 9.578 9.391 9.518 1,663,451 +0.10(+1.08%)
May 10, 2005 9.337 9.489 9.337 9.416 1,363,484 -0.01(-0.10%)
May 09, 2005 9.445 9.511 9.376 9.426 1,073,387 -0.02(-0.18%)
May 06, 2005 9.526 9.566 9.434 9.443 881,460 -0.04(-0.43%)
May 05, 2005 9.443 9.524 9.441 9.484 957,815 +0.02(+0.16%)
May 04, 2005 9.374 9.468 9.339 9.468 1,083,256 +0.09(+1.01%)
May 03, 2005 9.482 9.516 9.316 9.374 1,786,034 -0.09(-0.94%)
May 02, 2005 9.330 9.482 9.328 9.462 1,856,156 +0.14(+1.47%)
Apr 29, 2005 9.357 9.387 9.235 9.326 1,937,446 +0.00(+0.02%)
Apr 28, 2005 9.520 9.520 9.260 9.324 2,496,864 -0.22(-2.34%)
Apr 27, 2005 9.272 9.624 9.081 9.547 6,082,180 -0.04(-0.46%)
Apr 26, 2005 9.857 9.861 9.589 9.591 2,009,646 -0.28(-2.83%)
Apr 25, 2005 9.809 9.934 9.740 9.871 769,524 +0.09(+0.96%)
Apr 22, 2005 9.980 9.980 9.672 9.776 1,540,607 -0.20(-2.04%)
Apr 21, 2005 9.838 9.994 9.819 9.980 1,634,363 +0.16(+1.65%)
Apr 20, 2005 10.13 10.13 9.749 9.819 2,634,252 -0.30(-2.93%)
Apr 19, 2005 10.05 10.25 10.04 10.12 1,692,279 +0.07(+0.65%)
Apr 18, 2005 10.000 10.11 9.880 10.05 1,694,097 +0.04(+0.38%)
Apr 15, 2005 10.14 10.23 9.961 10.01 2,416,094 -0.13(-1.27%)
Apr 14, 2005 10.12 10.25 10.00 10.14 2,641,524 +0.05(+0.46%)
Apr 13, 2005 10.40 10.40 10.07 10.09 3,993,841 -0.40(-3.80%)
Apr 12, 2005 10.10 10.59 9.994 10.49 5,339,665 +0.55(+5.50%)
Apr 11, 2005 10.12 10.12 9.876 9.946 4,138,759 -0.24(-2.38%)
Apr 08, 2005 10.24 10.30 10.19 10.19 1,152,079 -0.06(-0.62%)
Apr 07, 2005 10.23 10.27 10.21 10.25 819,389 +0.04(+0.38%)
Apr 06, 2005 10.22 10.24 10.18 10.21 1,010,536 +0.03(+0.28%)
Apr 05, 2005 10.06 10.20 10.06 10.18 1,169,739 +0.10(+1.01%)
Apr 04, 2005 10.02 10.10 9.963 10.08 1,031,573 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.