Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.04 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.903 8.903 8.832 8.867 91,359 -0.01(-0.16%)
Jun 29, 2017 8.924 8.928 8.853 8.882 97,276 -0.07(-0.79%)
Jun 28, 2017 8.960 8.960 8.931 8.953 56,226 +0.00(+0.00%)
Jun 27, 2017 8.967 8.974 8.946 8.953 80,511 -0.04(-0.39%)
Jun 26, 2017 8.995 8.995 8.976 8.988 41,563 +0.00(+0.00%)
Jun 23, 2017 8.967 8.988 8.953 8.988 76,786 +0.03(+0.32%)
Jun 22, 2017 8.967 8.974 8.946 8.960 81,357 +0.01(+0.08%)
Jun 21, 2017 8.981 8.981 8.938 8.953 71,415 -0.01(-0.13%)
Jun 20, 2017 8.921 8.964 8.907 8.964 112,683 +0.06(+0.63%)
Jun 19, 2017 8.893 8.943 8.881 8.908 112,880 -0.01(-0.07%)
Jun 16, 2017 8.879 8.936 8.863 8.914 121,253 +0.04(+0.48%)
Jun 15, 2017 8.794 8.872 8.794 8.872 75,164 +0.05(+0.56%)
Jun 14, 2017 8.808 8.865 8.801 8.823 139,286 +0.02(+0.24%)
Jun 13, 2017 8.780 8.801 8.752 8.801 64,070 +0.04(+0.48%)
Jun 12, 2017 8.780 8.794 8.759 8.759 72,399 -0.02(-0.24%)
Jun 09, 2017 8.823 8.823 8.766 8.780 86,936 -0.05(-0.56%)
Jun 08, 2017 8.830 8.830 8.788 8.830 53,206 +0.01(+0.16%)
Jun 07, 2017 8.780 8.823 8.752 8.816 86,677 +0.04(+0.48%)
Jun 06, 2017 8.766 8.808 8.759 8.773 45,266 +0.02(+0.24%)
Jun 05, 2017 8.745 8.773 8.717 8.752 109,640 +0.01(+0.08%)
Jun 02, 2017 8.830 8.830 8.745 8.745 157,740 -0.05(-0.56%)
Jun 01, 2017 8.801 8.830 8.787 8.794 129,449 +0.00(+0.00%)
May 31, 2017 8.759 8.801 8.745 8.794 92,533 +0.04(+0.49%)
May 30, 2017 8.752 8.759 8.738 8.751 42,408 +0.01(+0.16%)
May 26, 2017 8.745 8.773 8.717 8.738 175,037 +0.01(+0.17%)
May 25, 2017 8.773 8.775 8.703 8.723 103,285 -0.04(-0.49%)
May 24, 2017 8.823 8.823 8.766 8.766 101,804 -0.04(-0.48%)
May 23, 2017 8.787 8.816 8.780 8.808 97,343 +0.05(+0.56%)
May 22, 2017 8.738 8.780 8.731 8.759 111,636 -0.00(-0.05%)
May 19, 2017 8.707 8.763 8.679 8.763 183,490 +0.09(+1.05%)
May 18, 2017 8.763 8.763 8.637 8.672 196,523 -0.08(-0.88%)
May 17, 2017 8.686 8.763 8.686 8.749 92,147 +0.08(+0.89%)
May 16, 2017 8.658 8.693 8.658 8.672 36,774 +0.00(+0.00%)
May 15, 2017 8.651 8.679 8.637 8.672 38,764 +0.02(+0.24%)
May 12, 2017 8.587 8.651 8.587 8.651 69,545 +0.11(+1.23%)
May 11, 2017 8.531 8.587 8.531 8.545 155,260 -0.01(-0.16%)
May 10, 2017 8.594 8.594 8.531 8.559 135,188 -0.01(-0.08%)
May 09, 2017 8.616 8.616 8.566 8.566 104,654 -0.05(-0.57%)
May 08, 2017 8.637 8.644 8.594 8.616 99,690 -0.04(-0.49%)
May 05, 2017 8.665 8.665 8.630 8.658 51,196 +0.00(+0.04%)
May 04, 2017 8.644 8.672 8.644 8.654 96,260 -0.01(-0.12%)
May 03, 2017 8.644 8.693 8.623 8.665 131,343 +0.02(+0.24%)
May 02, 2017 8.623 8.644 8.608 8.644 102,566 +0.02(+0.24%)
May 01, 2017 8.623 8.637 8.594 8.623 110,591 -0.01(-0.08%)
Apr 28, 2017 8.594 8.630 8.594 8.630 89,184 +0.02(+0.25%)
Apr 27, 2017 8.552 8.616 8.552 8.608 105,741 +0.04(+0.41%)
Apr 26, 2017 8.510 8.573 8.510 8.573 84,364 +0.06(+0.74%)
Apr 25, 2017 8.552 8.559 8.496 8.510 144,666 -0.06(-0.74%)
Apr 24, 2017 8.587 8.608 8.573 8.573 72,085 -0.04(-0.49%)
Apr 21, 2017 8.616 8.665 8.616 8.616 123,250 +0.01(+0.16%)
Apr 20, 2017 8.587 8.616 8.580 8.601 93,077 +0.02(+0.20%)
Apr 19, 2017 8.556 8.591 8.542 8.584 90,262 +0.04(+0.49%)
Apr 18, 2017 8.605 8.648 8.542 8.542 240,431 -0.06(-0.65%)
Apr 17, 2017 8.605 8.620 8.584 8.598 78,214 -0.02(-0.24%)
Apr 13, 2017 8.577 8.620 8.577 8.620 103,704 +0.06(+0.65%)
Apr 12, 2017 8.613 8.634 8.563 8.563 211,562 -0.06(-0.73%)
Apr 11, 2017 8.627 8.641 8.591 8.627 102,108 +0.00(+0.00%)
Apr 10, 2017 8.542 8.627 8.528 8.627 156,581 +0.10(+1.15%)
Apr 07, 2017 8.472 8.528 8.472 8.528 127,257 +0.06(+0.66%)
Apr 06, 2017 8.444 8.472 8.444 8.472 157,794 +0.03(+0.33%)
Apr 05, 2017 8.458 8.472 8.437 8.444 76,217 -0.03(-0.33%)
Apr 04, 2017 8.500 8.500 8.458 8.472 101,520 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.