Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 74.00 76.50 73.53 75.90 5,217,306 +3.18(+4.37%)
Jun 27, 2008 72.28 73.16 72.04 72.72 1,888,010 +0.28(+0.39%)
Jun 26, 2008 73.59 74.15 72.42 72.44 2,283,469 -1.34(-1.82%)
Jun 25, 2008 73.53 74.29 73.15 73.78 1,544,953 +0.33(+0.45%)
Jun 24, 2008 73.58 74.38 73.13 73.45 2,021,622 -0.73(-0.98%)
Jun 23, 2008 74.65 75.00 73.73 74.18 2,170,217 -0.58(-0.78%)
Jun 20, 2008 74.51 75.18 74.21 74.76 3,134,560 -0.30(-0.40%)
Jun 19, 2008 74.16 75.43 74.16 75.06 2,872,308 +0.70(+0.94%)
Jun 18, 2008 75.05 75.05 73.95 74.36 2,403,446 -0.81(-1.08%)
Jun 17, 2008 74.83 75.37 74.50 75.17 2,871,715 +0.52(+0.70%)
Jun 16, 2008 73.58 74.88 73.50 74.65 2,776,855 +0.88(+1.19%)
Jun 13, 2008 74.00 74.34 73.30 73.77 1,955,986 -0.03(-0.04%)
Jun 12, 2008 73.51 74.35 73.40 73.80 1,846,914 -0.11(-0.15%)
Jun 11, 2008 73.56 74.67 73.54 73.91 2,898,580 -0.44(-0.59%)
Jun 10, 2008 74.13 74.77 73.50 74.35 2,708,062 +0.26(+0.35%)
Jun 09, 2008 73.61 74.39 73.31 74.09 2,938,411 +0.40(+0.54%)
Jun 06, 2008 73.50 74.43 73.05 73.69 4,495,606 +0.58(+0.79%)
Jun 05, 2008 72.82 73.19 72.54 73.11 3,201,328 +0.64(+0.88%)
Jun 04, 2008 72.72 73.19 72.35 72.47 2,924,674 -0.23(-0.32%)
Jun 03, 2008 73.95 73.95 72.19 72.70 3,283,189 -1.25(-1.69%)
Jun 02, 2008 72.46 73.99 72.40 73.95 8,863,259 +3.08(+4.35%)
May 30, 2008 71.30 71.50 70.20 70.87 2,635,524 -0.14(-0.20%)
May 29, 2008 68.75 71.02 68.38 71.01 4,786,718 +2.95(+4.33%)
May 28, 2008 67.57 68.19 66.93 68.06 3,369,956 +0.50(+0.74%)
May 27, 2008 68.33 68.60 67.56 67.56 3,852,755 -0.97(-1.42%)
May 26, 2008 69.04 69.09 68.15 68.53 0 +0.00(+0.00%)
May 23, 2008 69.04 69.09 68.15 68.53 1,981,496 -0.36(-0.52%)
May 22, 2008 68.65 69.24 67.90 68.89 2,445,210 +0.67(+0.98%)
May 21, 2008 69.39 69.60 68.22 68.22 2,392,856 -1.24(-1.79%)
May 20, 2008 70.19 70.19 69.00 69.46 2,338,986 -0.74(-1.05%)
May 19, 2008 70.19 70.64 69.75 70.20 2,372,386 +0.01(+0.01%)
May 16, 2008 70.37 70.60 69.52 70.19 7,268,301 +1.36(+1.98%)
May 15, 2008 69.30 70.04 68.76 68.83 2,840,034 -0.43(-0.62%)
May 14, 2008 68.94 70.12 68.59 69.26 3,086,011 +0.71(+1.04%)
May 13, 2008 68.74 69.23 68.20 68.55 2,742,876 +0.18(+0.26%)
May 12, 2008 68.50 68.85 68.00 68.37 2,004,463 -0.16(-0.23%)
May 09, 2008 68.01 69.02 67.82 68.53 1,336,908 +0.21(+0.31%)
May 08, 2008 67.80 68.50 67.64 68.32 2,122,672 +0.67(+0.99%)
May 07, 2008 68.24 68.53 67.53 67.65 3,006,106 -0.52(-0.76%)
May 06, 2008 67.79 68.79 67.58 68.17 3,574,990 +0.38(+0.56%)
May 05, 2008 67.25 67.89 66.80 67.79 3,967,115 +0.55(+0.82%)
May 02, 2008 68.68 68.75 67.14 67.24 4,291,849 -1.11(-1.62%)
May 01, 2008 68.33 68.83 67.56 68.35 4,268,880 +0.15(+0.22%)
Apr 30, 2008 68.24 69.00 67.89 68.20 5,634,682 +0.27(+0.40%)
Apr 29, 2008 69.90 70.37 67.73 67.93 16,338,514 -5.23(-7.15%)
Apr 28, 2008 71.94 73.47 71.92 73.16 3,775,890 +1.19(+1.65%)
Apr 25, 2008 72.90 73.02 71.80 71.97 2,596,094 -0.95(-1.30%)
Apr 24, 2008 73.54 73.97 72.56 72.92 2,974,654 -0.58(-0.79%)
Apr 23, 2008 74.30 74.67 73.12 73.50 2,683,624 -0.59(-0.80%)
Apr 22, 2008 71.85 74.38 71.80 74.09 4,014,935 +2.18(+3.03%)
Apr 21, 2008 72.69 72.72 71.46 71.91 3,924,941 -0.81(-1.11%)
Apr 18, 2008 73.60 74.07 72.61 72.72 3,414,949 -0.59(-0.80%)
Apr 17, 2008 74.20 74.84 73.16 73.31 2,484,809 -0.87(-1.17%)
Apr 16, 2008 74.97 74.97 73.95 74.18 3,943,690 +0.12(+0.16%)
Apr 15, 2008 74.12 74.65 73.51 74.06 3,613,773 -0.63(-0.84%)
Apr 14, 2008 76.50 76.89 74.15 74.69 5,918,616 -2.10(-2.73%)
Apr 11, 2008 76.07 78.13 75.91 76.79 5,665,432 -1.21(-1.55%)
Apr 10, 2008 78.50 79.20 77.97 78.00 6,213,767 +0.29(+0.37%)
Apr 09, 2008 79.04 79.12 76.90 77.71 3,945,153 -1.33(-1.68%)
Apr 08, 2008 78.73 79.69 78.33 79.04 3,343,261 +0.39(+0.50%)
Apr 07, 2008 79.96 80.00 78.65 78.65 3,632,757 -1.08(-1.35%)
Apr 04, 2008 79.14 80.98 79.12 79.73 2,872,047 +0.31(+0.39%)
Apr 03, 2008 79.74 80.40 78.56 79.42 2,121,069 -0.38(-0.48%)
Apr 02, 2008 80.82 81.48 79.68 79.80 2,502,091 -1.24(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.