Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 17.10 17.86 16.75 16.75 2,586,100 -0.48(-2.76%)
Jun 27, 2002 17.00 17.25 16.57 17.23 2,685,100 +0.23(+1.32%)
Jun 26, 2002 16.45 17.50 16.45 17.00 2,626,300 -0.02(-0.15%)
Jun 25, 2002 17.68 17.90 16.86 17.02 2,530,000 +0.55(+3.34%)
Jun 21, 2002 16.75 17.30 16.41 16.48 220,000 -0.11(-0.69%)
Jun 20, 2002 16.75 17.10 16.35 16.59 2,395,500 -0.41(-2.44%)
Jun 19, 2002 16.87 17.50 16.75 17.00 2,362,100 +0.13(+0.80%)
Jun 18, 2002 17.75 17.75 16.59 16.87 3,508,600 -0.55(-3.19%)
Jun 17, 2002 16.70 17.59 16.70 17.43 2,334,100 +1.16(+7.13%)
Jun 14, 2002 15.65 16.82 15.01 16.27 2,355,200 +0.77(+4.94%)
Jun 12, 2002 15.85 16.02 15.14 15.50 4,197,200 -0.28(-1.74%)
Jun 11, 2002 16.12 16.57 15.51 15.78 4,644,400 -1.42(-8.28%)
Jun 10, 2002 16.90 17.43 16.77 17.20 1,400,000 +0.30(+1.78%)
Jun 07, 2002 16.25 17.11 16.25 16.90 2,282,800 -0.05(-0.29%)
Jun 06, 2002 17.50 17.57 16.64 16.95 2,079,100 -0.55(-3.14%)
Jun 05, 2002 17.15 17.57 17.11 17.50 1,974,900 -0.25(-1.41%)
May 31, 2002 17.98 18.10 17.66 17.75 1,644,400 -0.95(-5.08%)
May 28, 2002 18.77 18.97 18.20 18.70 1,630,000 -0.07(-0.40%)
May 27, 2002 19.25 19.40 18.43 18.77 2,103,300 +0.00(+0.00%)
May 24, 2002 19.25 19.40 18.43 18.77 2,097,600 -0.80(-4.09%)
May 23, 2002 18.55 19.75 18.15 19.57 2,422,000 +1.18(+6.39%)
May 22, 2002 18.02 18.48 17.75 18.40 2,126,800 +0.36(+2.02%)
May 21, 2002 19.00 19.18 17.89 18.04 2,317,500 -0.96(-5.08%)
May 20, 2002 19.15 19.50 18.70 19.00 2,568,700 -0.12(-0.65%)
May 17, 2002 18.57 19.33 18.57 19.12 1,956,700 +0.80(+4.37%)
May 16, 2002 18.62 18.62 17.86 18.32 2,051,400 -0.53(-2.79%)
May 15, 2002 18.10 18.88 18.09 18.85 2,993,200 +0.60(+3.29%)
May 14, 2002 18.00 18.38 17.50 18.25 3,499,200 +1.48(+8.79%)
May 13, 2002 16.18 16.85 16.18 16.77 2,237,700 +0.70(+4.35%)
May 10, 2002 16.50 16.61 15.90 16.07 3,172,800 -0.33(-2.01%)
May 09, 2002 17.03 17.43 16.38 16.41 1,592,600 -0.70(-4.06%)
May 08, 2002 16.30 17.25 16.30 17.10 3,774,700 +1.30(+8.23%)
May 07, 2002 16.50 16.53 15.38 15.80 5,479,200 -0.50(-3.07%)
May 06, 2002 17.32 17.62 16.15 16.30 1,300,000 -1.22(-6.99%)
May 03, 2002 17.70 17.95 17.00 17.52 2,449,900 -0.03(-0.17%)
May 02, 2002 17.58 17.88 17.38 17.55 1,698,000 +0.00(+0.03%)
May 01, 2002 18.02 18.02 17.50 17.55 2,681,300 -0.20(-1.13%)
Apr 30, 2002 17.48 18.05 17.25 17.75 3,836,000 +0.00(+0.00%)
Apr 29, 2002 17.88 18.12 17.35 17.75 2,182,700 -0.12(-0.70%)
Apr 26, 2002 18.50 18.57 17.25 17.88 5,645,500 -0.75(-4.03%)
Apr 25, 2002 19.35 19.43 18.20 18.62 3,051,500 -0.55(-2.87%)
Apr 24, 2002 18.88 19.52 18.88 19.18 3,000,600 +0.39(+2.05%)
Apr 23, 2002 19.25 19.36 18.75 18.79 2,063,500 -0.21(-1.11%)
Apr 22, 2002 19.35 19.35 18.48 19.00 4,617,400 -0.55(-2.84%)
Apr 19, 2002 20.00 20.12 19.36 19.55 2,870,000 -0.43(-2.15%)
Apr 18, 2002 19.70 20.12 19.38 19.98 2,358,100 +0.33(+1.68%)
Apr 17, 2002 19.52 19.90 19.34 19.66 4,693,300 +0.28(+1.45%)
Apr 16, 2002 19.62 19.62 18.88 19.38 5,155,000 +0.18(+0.96%)
Apr 15, 2002 19.90 19.90 18.82 19.19 3,559,500 -0.31(-1.61%)
Apr 12, 2002 19.62 20.02 19.25 19.50 9,989,600 +0.63(+3.34%)
Apr 11, 2002 21.56 21.70 18.43 18.88 23,031,500 -2.68(-12.45%)
Apr 10, 2002 21.50 21.71 20.40 21.56 7,384,200 +1.04(+5.04%)
Apr 09, 2002 21.50 21.50 20.52 20.52 4,862,900 -0.90(-4.20%)
Apr 08, 2002 21.88 22.14 21.32 21.43 3,500,000 -0.93(-4.14%)
Apr 05, 2002 23.77 23.82 22.20 22.35 10,163,700 -2.14(-8.76%)
Apr 04, 2002 25.48 25.80 24.25 24.50 2,901,000 -0.99(-3.88%)
Apr 03, 2002 25.68 25.85 25.07 25.48 1,319,400 -0.09(-0.35%)
Apr 02, 2002 25.82 26.22 25.57 25.57 1,262,600 -0.25(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.