Indicators

Defensive Equity Invesco ETF (NY: DEF )

67.84 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.70	43.70	43.57	43.57	1,181	+0.00(+0.00%)
Jun 28, 2018	43.13	43.56	43.13	43.56	2,845	+0.30(+0.69%)
Jun 27, 2018	43.61	43.72	43.27	43.27	2,764	-0.48(-1.09%)
Jun 26, 2018	43.88	43.88	43.67	43.74	3,004	+0.23(+0.54%)
Jun 25, 2018	43.59	43.69	43.47	43.51	3,468	-0.55(-1.25%)
Jun 22, 2018	43.93	44.06	43.93	44.06	871	+0.30(+0.69%)
Jun 21, 2018	43.98	43.98	43.76	43.76	4,392	-0.32(-0.73%)
Jun 20, 2018	44.07	44.25	44.06	44.08	5,624	-0.01(-0.02%)
Jun 19, 2018		44.16	44.29	44.09	8,474	-0.20(-0.44%)
Jun 18, 2018	44.18	44.29	44.12	44.29	6,653	-0.16(-0.35%)
Jun 15, 2018	44.29	44.44	44.25	44.44	4,931	+0.06(+0.14%)
Jun 14, 2018	44.33	44.38	44.33	44.38	2,042	+0.06(+0.14%)
Jun 13, 2018	44.74	44.74	44.31	44.32	3,332	-0.13(-0.28%)
Jun 12, 2018	44.21	44.52	44.21	44.45	4,462	+0.04(+0.08%)
Jun 11, 2018	44.52	44.52	44.41	44.41	3,997	+0.06(+0.14%)
Jun 08, 2018	44.24	44.36	44.23	44.35	3,934	+0.22(+0.50%)
Jun 07, 2018	44.17	44.27	44.10	44.13	5,482	+0.01(+0.02%)
Jun 06, 2018	43.87	44.12	43.84	44.12	3,204	+0.29(+0.66%)
Jun 05, 2018	43.73	43.88	43.73	43.83	7,402	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.