Indicators

Bs 2020 Corp Bond Invesco ETF (NY: BSCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.46	19.49	19.46	19.49	187,197	+0.01(+0.05%)
Jun 28, 2018	19.46	19.48	19.46	19.48	218,089	+0.01(+0.05%)
Jun 27, 2018	19.45	19.48	19.45	19.47	146,824	+0.01(+0.05%)
Jun 26, 2018	19.46	19.48	19.45	19.46	136,068	-0.01(-0.05%)
Jun 25, 2018	19.48	19.48	19.44	19.47	143,546	+0.00(+0.00%)
Jun 22, 2018	19.47	19.48	19.46	19.47	140,216	-0.01(-0.05%)
Jun 21, 2018	19.46	19.48	19.46	19.48	123,168	+0.00(+0.02%)
Jun 20, 2018	19.48	19.48	19.47	19.47	138,805	-0.00(-0.02%)
Jun 19, 2018	19.48	19.49	19.47	19.48	127,734	+0.01(+0.05%)
Jun 18, 2018	19.44	19.48	19.44	19.47	154,340	+0.01(+0.05%)
Jun 15, 2018		19.47	19.47	19.46	203,335	-0.01(-0.05%)
Jun 14, 2018	19.46	19.47	19.45	19.47	139,199	+0.01(+0.03%)
Jun 13, 2018	19.47	19.47	19.45	19.46	194,952	-0.01(-0.03%)
Jun 12, 2018	19.47	19.48	19.45	19.47	495,302	-0.01(-0.05%)
Jun 11, 2018	19.48	19.48	19.46	19.48	180,995	+0.00(+0.02%)
Jun 08, 2018	19.45	19.48	19.45	19.47	115,694	+0.01(+0.05%)
Jun 07, 2018	19.47	19.48	19.45	19.46	299,053	-0.00(-0.02%)
Jun 06, 2018				19.47	120,504	-0.01(-0.05%)
Jun 05, 2018	19.47	19.49	19.45	19.48	215,990	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.