Indicators

Invesco S&P 500 Value With Momentum ETF (NY: SPVM )

55.30 +0.87 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.85	23.85	23.85	23.85	0	+0.00(+0.00%)
Jun 28, 2018	23.85	23.85	23.85	23.85	0	+0.00(+0.00%)
Jun 27, 2018	24.06	24.08	23.85	23.85	4,205	-0.26(-1.09%)
Jun 26, 2018	24.11	24.11	24.11	24.11	273	-0.47(-1.89%)
Jun 25, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 22, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 21, 2018	24.58	24.58	24.58	24.58	45	+0.00(+0.00%)
Jun 20, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 19, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 18, 2018	24.58	24.58	24.58	24.58	0	+0.21(+0.87%)
Jun 15, 2018	24.24	24.37	24.24	24.37	410	-0.11(-0.45%)
Jun 14, 2018	24.48	24.48	24.48	24.48	0	+0.00(+0.00%)
Jun 13, 2018	24.48	24.48	24.48	24.48	0	+0.00(+0.00%)
Jun 12, 2018	24.48	24.48	24.48	24.48	11	+0.00(+0.00%)
Jun 11, 2018	24.48	24.48	24.48	24.48	0	+0.00(+0.00%)
Jun 08, 2018	24.48	24.48	24.48	24.48	129	-0.07(-0.28%)
Jun 07, 2018	24.63	24.63	24.55	24.55	4,124	+0.07(+0.28%)
Jun 06, 2018	24.36	24.48	24.34	24.48	1,909	+0.16(+0.67%)
Jun 05, 2018	24.32	24.32	24.32	24.32	117	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.