Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.61 25.65 25.50 25.59 128,226 +0.08(+0.31%)
Jun 29, 2017 25.62 25.63 25.50 25.51 118,269 -0.15(-0.58%)
Jun 28, 2017 25.69 25.72 25.60 25.66 104,010 -0.03(-0.12%)
Jun 27, 2017 25.79 25.82 25.65 25.69 98,635 -0.10(-0.39%)
Jun 26, 2017 25.68 25.80 25.65 25.79 32,165 +0.14(+0.55%)
Jun 23, 2017 25.68 25.69 25.63 25.65 23,875 +0.00(+0.00%)
Jun 22, 2017 25.64 25.69 25.64 25.65 16,910 +0.05(+0.20%)
Jun 21, 2017 25.63 25.66 25.60 25.60 35,909 -0.06(-0.23%)
Jun 20, 2017 25.63 25.67 25.58 25.66 31,670 +0.00(+0.00%)
Jun 19, 2017 25.63 25.78 25.63 25.66 54,188 -0.02(-0.08%)
Jun 16, 2017 25.62 25.68 25.60 25.68 36,089 +0.05(+0.20%)
Jun 15, 2017 25.60 25.68 25.53 25.63 80,294 +0.01(+0.04%)
Jun 14, 2017 25.60 25.65 25.54 25.62 84,484 +0.04(+0.16%)
Jun 13, 2017 25.56 25.58 25.50 25.58 39,448 +0.00(+0.00%)
Jun 12, 2017 25.55 25.59 25.55 25.58 32,774 +0.05(+0.20%)
Jun 09, 2017 25.53 25.60 25.53 25.53 35,229 -0.06(-0.23%)
Jun 08, 2017 25.54 25.59 25.54 25.59 77,495 +0.07(+0.27%)
Jun 07, 2017 25.61 25.61 25.52 25.52 78,115 -0.10(-0.39%)
Jun 06, 2017 25.60 25.68 25.60 25.62 95,614 -0.01(-0.04%)
Jun 05, 2017 25.55 25.64 25.55 25.63 18,189 +0.03(+0.12%)
Jun 02, 2017 25.51 25.60 25.51 25.60 56,881 +0.12(+0.47%)
Jun 01, 2017 25.41 25.50 25.41 25.48 57,054 +0.07(+0.28%)
May 31, 2017 25.43 25.47 25.35 25.41 91,789 -0.04(-0.16%)
May 30, 2017 25.52 25.54 25.37 25.45 115,504 -0.61(-2.34%)
May 26, 2017 26.00 26.08 25.93 26.06 35,963 +0.09(+0.35%)
May 25, 2017 26.05 26.05 25.92 25.97 41,068 -0.01(-0.04%)
May 24, 2017 26.09 26.11 25.94 25.98 75,405 -0.11(-0.42%)
May 23, 2017 25.90 26.14 25.88 26.09 46,877 +0.10(+0.38%)
May 22, 2017 26.00 26.00 25.87 25.99 27,859 +0.08(+0.31%)
May 19, 2017 25.87 25.98 25.87 25.91 42,720 +0.08(+0.31%)
May 18, 2017 26.02 26.02 25.81 25.83 38,878 -0.14(-0.54%)
May 17, 2017 25.90 25.99 25.80 25.97 81,948 +0.07(+0.27%)
May 16, 2017 25.98 25.98 25.86 25.90 31,691 -0.05(-0.19%)
May 15, 2017 25.85 25.95 25.85 25.95 73,287 +0.02(+0.08%)
May 12, 2017 25.82 25.94 25.81 25.93 60,944 +0.09(+0.35%)
May 11, 2017 25.77 25.85 25.76 25.84 37,932 +0.07(+0.27%)
May 10, 2017 25.70 25.78 25.69 25.77 48,930 +0.07(+0.27%)
May 09, 2017 25.65 25.70 25.50 25.70 74,960 +0.03(+0.12%)
May 08, 2017 25.68 25.74 25.61 25.67 136,302 -0.09(-0.35%)
May 05, 2017 25.66 25.78 25.65 25.76 44,393 +0.06(+0.23%)
May 04, 2017 25.73 25.80 25.65 25.70 78,327 -0.13(-0.50%)
May 03, 2017 25.70 25.83 25.61 25.83 39,411 +0.14(+0.54%)
May 02, 2017 25.69 25.70 25.58 25.69 78,814 +0.02(+0.08%)
May 01, 2017 25.70 25.70 25.60 25.67 60,623 -0.05(-0.19%)
Apr 28, 2017 25.67 25.76 25.66 25.72 67,738 +0.01(+0.04%)
Apr 27, 2017 25.55 25.84 25.52 25.71 188,172 +0.16(+0.65%)
Apr 26, 2017 25.42 25.57 25.40 25.55 181,133 +0.10(+0.37%)
Apr 25, 2017 25.42 25.48 25.42 25.45 144,886 +0.04(+0.16%)
Apr 24, 2017 25.42 25.47 25.38 25.41 151,054 -0.05(-0.20%)
Apr 21, 2017 25.32 25.48 25.31 25.46 2,025,758 +0.16(+0.63%)
Apr 20, 2017 25.31 25.33 25.28 25.30 199,575 +0.00(+0.00%)
Apr 19, 2017 25.40 25.40 25.27 25.30 202,649 -0.05(-0.20%)
Apr 18, 2017 25.39 25.39 25.32 25.35 142,218 -0.03(-0.12%)
Apr 17, 2017 25.39 25.44 25.35 25.38 136,460 +0.01(+0.04%)
Apr 13, 2017 25.35 25.39 25.30 25.37 126,960 +0.00(+0.00%)
Apr 12, 2017 25.30 25.39 25.30 25.37 101,701 +0.08(+0.32%)
Apr 11, 2017 25.28 25.32 25.22 25.29 225,588 +0.01(+0.04%)
Apr 10, 2017 25.38 25.40 25.27 25.28 253,653 -0.06(-0.24%)
Apr 07, 2017 25.34 25.44 25.30 25.34 282,429 +0.01(+0.04%)
Apr 06, 2017 25.23 25.33 25.17 25.33 142,971 +0.11(+0.44%)
Apr 05, 2017 25.31 25.36 25.21 25.22 184,338 -0.10(-0.39%)
Apr 04, 2017 25.35 25.39 25.30 25.32 202,136 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.