Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Tech Hardware Et SPDR (NY: XTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 65.49 24 -0.65(-0.99%)
Jun 23, 2017 66.14 95 +0.79(+1.21%)
Jun 22, 2017 65.35 65.35 65.35 65.35 289 -0.29(-0.44%)
Jun 21, 2017 65.64 65.64 65.64 65.64 148 -0.42(-0.64%)
Jun 20, 2017 66.12 66.12 66.06 66.06 221 -0.16(-0.25%)
Jun 19, 2017 65.88 66.23 65.88 66.23 866 +1.07(+1.64%)
Jun 16, 2017 64.98 65.16 64.98 65.16 643 -0.52(-0.79%)
Jun 13, 2017 65.67 158 -1.23(-1.84%)
Jun 09, 2017 66.91 2 -0.07(-0.10%)
Jun 08, 2017 66.98 66.98 66.98 66.98 481 +0.11(+0.16%)
Jun 06, 2017 66.87 52 -0.46(-0.69%)
Jun 05, 2017 67.33 67.33 67.33 67.33 188 +0.00(+0.00%)
Jun 02, 2017 67.26 67.33 67.17 67.33 1,585 +1.16(+1.75%)
May 25, 2017 66.17 88 +0.56(+0.85%)
May 24, 2017 65.67 65.67 65.61 65.61 556 +0.56(+0.86%)
May 22, 2017 65.05 3 +0.41(+0.63%)
May 18, 2017 64.65 44 -0.63(-0.96%)
May 17, 2017 65.67 65.77 65.19 65.27 1,993 -1.38(-2.07%)
May 16, 2017 66.29 66.65 66.25 66.65 1,168 +0.02(+0.03%)
May 15, 2017 66.59 66.64 66.59 66.64 337 +0.88(+1.34%)
May 10, 2017 65.76 65.76 65.76 0 +0.51(+0.78%)
May 08, 2017 65.24 98 +1.50(+2.36%)
May 05, 2017 63.74 63.74 63.74 63.74 112 +0.25(+0.40%)
May 01, 2017 63.49 184 -0.01(-0.01%)
Apr 28, 2017 63.49 63.49 63.49 63.49 311 -0.11(-0.17%)
Apr 26, 2017 63.61 1 +0.71(+1.14%)
Apr 24, 2017 62.89 22 +1.60(+2.62%)
Apr 17, 2017 61.29 2 -0.87(-1.40%)
Apr 10, 2017 62.15 62.15 62.15 0 +0.49(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.