Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.150 1.170 1.130 1.170 311,197 +0.04(+3.54%)
May 15, 2024 1.180 1.180 1.130 1.130 327,020 -0.03(-2.59%)
May 14, 2024 1.140 1.160 1.120 1.160 296,059 +0.02(+1.75%)
May 13, 2024 1.130 1.160 1.120 1.140 392,268 +0.04(+3.64%)
May 10, 2024 1.040 1.140 1.031 1.100 2,178,207 -0.15(-12.00%)
May 09, 2024 1.130 1.250 1.120 1.250 820,844 +0.11(+9.65%)
May 08, 2024 1.150 1.160 1.115 1.140 286,011 +0.00(+0.00%)
May 07, 2024 1.130 1.160 1.120 1.140 225,755 +0.03(+2.70%)
May 06, 2024 1.130 1.160 1.070 1.110 1,009,319 -0.03(-2.63%)
May 03, 2024 1.170 1.185 1.130 1.140 231,575 -0.02(-1.72%)
May 02, 2024 1.160 1.195 1.160 1.160 218,873 -0.05(-4.13%)
May 01, 2024 1.170 1.220 1.120 1.210 355,268 +0.07(+6.14%)
Apr 30, 2024 1.200 1.210 1.120 1.140 384,188 -0.06(-5.00%)
Apr 29, 2024 1.140 1.240 1.130 1.200 667,913 +0.05(+4.35%)
Apr 26, 2024 1.190 1.220 1.090 1.150 958,735 -0.03(-2.54%)
Apr 25, 2024 1.210 1.220 1.160 1.180 192,155 -0.03(-2.48%)
Apr 24, 2024 1.190 1.225 1.170 1.210 228,353 +0.01(+0.83%)
Apr 23, 2024 1.160 1.240 1.160 1.200 272,095 +0.02(+1.69%)
Apr 22, 2024 1.150 1.180 1.120 1.180 225,065 +0.03(+2.61%)
Apr 19, 2024 1.120 1.166 1.100 1.150 449,804 +0.02(+1.77%)
Apr 18, 2024 1.160 1.170 1.090 1.130 427,188 -0.02(-1.74%)
Apr 17, 2024 1.150 1.200 1.135 1.150 366,338 +0.01(+0.88%)
Apr 16, 2024 1.140 1.170 1.130 1.140 291,488 +0.00(+0.00%)
Apr 15, 2024 1.200 1.210 1.140 1.140 429,154 -0.04(-3.39%)
Apr 12, 2024 1.230 1.240 1.180 1.180 342,149 -0.04(-3.28%)
Apr 11, 2024 1.280 1.280 1.200 1.220 287,765 -0.04(-3.17%)
Apr 10, 2024 1.310 1.330 1.250 1.260 316,225 -0.06(-4.55%)
Apr 09, 2024 1.300 1.350 1.290 1.320 220,438 +0.02(+1.54%)
Apr 08, 2024 1.170 1.330 1.170 1.300 905,577 +0.13(+11.11%)
Apr 05, 2024 1.220 1.230 1.170 1.170 426,732 -0.04(-3.31%)
Apr 04, 2024 1.240 1.260 1.210 1.210 240,638 -0.03(-2.42%)
Apr 03, 2024 1.230 1.260 1.230 1.240 276,412 +0.00(+0.00%)
Apr 02, 2024 1.260 1.280 1.230 1.240 253,655 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.