Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.33 24.40 24.33 24.33 5,260 -0.07(-0.29%)
Jun 28, 2018 24.39 24.40 24.32 24.40 6,371 +0.01(+0.04%)
Jun 27, 2018 24.40 24.40 24.30 24.39 3,619 +0.10(+0.41%)
Jun 26, 2018 24.29 24.40 24.29 24.29 13,950 +0.00(+0.00%)
Jun 25, 2018 24.29 24.29 24.24 24.29 5,453 +0.08(+0.33%)
Jun 22, 2018 24.41 24.41 24.20 24.21 16,066 -0.09(-0.37%)
Jun 21, 2018 24.24 24.33 24.14 24.30 22,729 +0.15(+0.62%)
Jun 20, 2018 24.08 24.28 24.03 24.15 12,315 +0.14(+0.58%)
Jun 19, 2018 23.93 24.32 23.92 24.01 14,407 +0.21(+0.88%)
Jun 18, 2018 24.30 24.36 23.73 23.80 33,598 -0.51(-2.10%)
Jun 15, 2018 24.50 24.30 24.31 16,021 +0.00(+0.00%)
Jun 14, 2018 24.37 24.38 24.31 24.31 7,992 +0.02(+0.08%)
Jun 13, 2018 24.32 24.39 24.24 24.29 10,245 +0.08(+0.33%)
Jun 12, 2018 24.19 24.28 24.16 24.21 12,805 +0.01(+0.04%)
Jun 11, 2018 24.19 24.20 24.01 24.20 18,234 +0.02(+0.08%)
Jun 08, 2018 24.09 24.20 24.02 24.18 5,630 +0.13(+0.54%)
Jun 07, 2018 24.05 24.15 23.95 24.05 16,632 +0.16(+0.67%)
Jun 06, 2018 24.20 23.89 24,941 -0.04(-0.17%)
Jun 05, 2018 24.00 24.09 23.69 23.93 13,006 -0.07(-0.29%)
Jun 04, 2018 24.00 24.05 23.70 24.00 10,235 +0.00(+0.00%)
Jun 01, 2018 24.05 24.08 24.00 24.00 7,243 -0.10(-0.41%)
May 31, 2018 23.85 24.10 23.82 24.10 10,171 -0.05(-0.21%)
May 30, 2018 24.39 24.39 24.01 24.15 8,628 -0.10(-0.41%)
May 29, 2018 24.04 24.39 23.82 24.25 24,166 +0.17(+0.71%)
May 25, 2018 24.08 24.08 24.08 0 -0.26(-1.07%)
May 24, 2018 24.51 24.51 24.31 24.34 13,324 -0.09(-0.37%)
May 23, 2018 24.46 24.55 24.30 24.43 13,885 -0.16(-0.65%)
May 22, 2018 24.37 24.73 24.24 24.59 35,805 +0.22(+0.90%)
May 21, 2018 24.45 24.45 24.16 24.37 10,598 -0.03(-0.12%)
May 18, 2018 24.15 24.44 24.10 24.40 12,775 +0.41(+1.71%)
May 17, 2018 24.00 24.14 23.86 23.99 5,150 -0.16(-0.66%)
May 16, 2018 24.00 24.23 23.77 24.15 9,325 +0.15(+0.62%)
May 15, 2018 24.17 24.17 23.74 24.00 17,388 +0.03(+0.13%)
May 14, 2018 24.10 24.10 23.97 23.97 2,514 +0.01(+0.04%)
May 11, 2018 23.70 24.07 23.70 23.96 3,443 +0.31(+1.31%)
May 10, 2018 24.03 24.20 23.65 23.65 6,646 -0.39(-1.62%)
May 09, 2018 24.21 24.21 24.01 24.04 4,574 -0.02(-0.08%)
May 08, 2018 24.06 24.23 24.00 24.06 16,410 -0.02(-0.09%)
May 07, 2018 24.37 24.37 24.08 24.08 15,245 -0.26(-1.07%)
May 04, 2018 24.19 24.36 24.19 24.34 7,874 +0.25(+1.04%)
May 03, 2018 23.78 24.29 23.66 24.09 34,153 +0.33(+1.39%)
May 02, 2018 23.70 23.94 23.49 23.76 10,950 +0.19(+0.80%)
May 01, 2018 23.57 23.90 23.56 23.57 3,618 -0.03(-0.13%)
Apr 30, 2018 23.76 23.76 23.33 23.60 7,284 +0.03(+0.13%)
Apr 27, 2018 23.30 23.59 23.30 23.57 3,191 +0.26(+1.12%)
Apr 26, 2018 23.40 23.40 23.20 23.31 5,784 -0.11(-0.45%)
Apr 25, 2018 23.45 23.52 23.15 23.41 8,286 -0.09(-0.38%)
Apr 24, 2018 23.35 23.59 23.35 23.50 10,705 +0.10(+0.41%)
Apr 23, 2018 23.50 23.50 23.41 23.41 901 +0.00(+0.01%)
Apr 20, 2018 23.25 23.48 23.25 23.41 6,779 +0.07(+0.29%)
Apr 19, 2018 23.41 23.45 23.17 23.34 9,910 -0.02(-0.09%)
Apr 18, 2018 23.37 23.46 23.36 23.36 2,511 -0.16(-0.68%)
Apr 17, 2018 23.44 23.52 23.31 23.52 5,209 +0.23(+0.99%)
Apr 16, 2018 23.17 23.35 23.17 23.29 2,588 +0.00(+0.00%)
Apr 13, 2018 23.30 23.30 23.10 23.29 6,269 +0.05(+0.22%)
Apr 12, 2018 23.30 23.30 23.23 23.24 5,585 -0.06(-0.26%)
Apr 11, 2018 23.23 23.30 23.05 23.30 12,270 +0.19(+0.82%)
Apr 10, 2018 23.15 23.26 23.06 23.11 13,193 -0.06(-0.26%)
Apr 09, 2018 23.40 23.40 23.04 23.17 2,770 -0.06(-0.25%)
Apr 06, 2018 23.21 23.23 23.04 23.23 957 +0.12(+0.51%)
Apr 05, 2018 23.28 23.34 23.03 23.11 3,171 -0.06(-0.26%)
Apr 04, 2018 23.10 23.44 23.09 23.17 7,609 -0.26(-1.11%)
Apr 03, 2018 23.52 23.52 23.18 23.43 8,863 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.