Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.27 25.35 25.02 25.02 13,856 -0.25(-1.00%)
Jun 29, 2017 25.39 25.39 25.20 25.27 10,501 -0.08(-0.33%)
Jun 28, 2017 25.20 25.39 25.18 25.36 8,130 +0.06(+0.22%)
Jun 27, 2017 25.18 25.38 25.05 25.30 11,688 +0.10(+0.39%)
Jun 26, 2017 25.21 25.28 25.08 25.20 16,207 +0.16(+0.64%)
Jun 23, 2017 25.13 25.20 25.01 25.04 11,327 -0.01(-0.04%)
Jun 22, 2017 25.10 25.15 25.03 25.05 16,822 -0.05(-0.20%)
Jun 21, 2017 25.14 25.15 25.10 25.10 9,977 +0.00(+0.00%)
Jun 20, 2017 25.20 25.20 25.05 25.10 12,794 -0.09(-0.36%)
Jun 19, 2017 25.13 25.20 25.13 25.19 11,082 +0.06(+0.24%)
Jun 16, 2017 25.20 25.20 25.02 25.13 16,974 -0.08(-0.32%)
Jun 15, 2017 25.30 25.30 25.21 25.21 15,713 -0.09(-0.36%)
Jun 14, 2017 25.23 25.30 25.16 25.30 10,307 +0.07(+0.28%)
Jun 13, 2017 25.20 25.23 25.10 25.23 23,758 +0.00(+0.00%)
Jun 12, 2017 25.24 25.24 25.11 25.23 10,610 -0.01(-0.04%)
Jun 09, 2017 25.06 25.24 25.02 25.24 10,405 +0.22(+0.88%)
Jun 08, 2017 25.12 25.14 25.02 25.02 6,997 +0.00(+0.00%)
Jun 07, 2017 25.10 25.15 24.99 25.02 17,811 -0.01(-0.04%)
Jun 06, 2017 25.11 25.11 25.02 25.03 15,334 -0.08(-0.32%)
Jun 05, 2017 25.23 25.23 25.11 25.11 10,128 +0.00(+0.00%)
Jun 02, 2017 25.30 25.30 25.05 25.11 14,949 -0.27(-1.06%)
Jun 01, 2017 24.99 25.39 24.94 25.38 20,908 +0.65(+2.63%)
May 31, 2017 24.98 25.28 24.75 24.73 18,536 -0.06(-0.24%)
May 30, 2017 25.37 25.37 24.79 24.79 16,322 -0.56(-2.21%)
May 26, 2017 25.30 25.59 25.30 25.35 36,881 +0.17(+0.68%)
May 25, 2017 25.08 25.25 25.05 25.18 15,011 -0.07(-0.28%)
May 24, 2017 25.13 25.25 25.13 25.25 5,276 +0.20(+0.80%)
May 23, 2017 24.90 25.10 24.86 25.05 23,873 +0.12(+0.48%)
May 22, 2017 25.10 25.10 24.85 24.93 11,865 +0.01(+0.04%)
May 19, 2017 25.00 25.00 24.78 24.92 17,364 -0.08(-0.31%)
May 18, 2017 25.20 25.20 24.85 25.00 12,989 -0.21(-0.85%)
May 17, 2017 25.19 25.21 24.75 25.21 34,881 +0.11(+0.44%)
May 16, 2017 25.50 25.50 25.04 25.10 27,848 -0.37(-1.45%)
May 15, 2017 25.49 25.49 25.35 25.47 23,102 +0.02(+0.08%)
May 12, 2017 25.20 25.45 25.15 25.45 32,472 +0.27(+1.07%)
May 11, 2017 25.02 25.20 24.91 25.18 12,632 +0.12(+0.48%)
May 10, 2017 24.93 25.16 24.93 25.06 31,934 +0.19(+0.76%)
May 09, 2017 24.81 25.05 23.64 24.87 83,899 -0.33(-1.31%)
May 08, 2017 25.10 25.22 24.84 25.20 17,981 +0.08(+0.32%)
May 05, 2017 25.20 25.20 24.81 25.12 8,206 -0.02(-0.08%)
May 04, 2017 25.13 25.14 24.80 25.14 26,272 +0.15(+0.58%)
May 03, 2017 24.95 25.16 24.94 24.99 12,952 +0.18(+0.73%)
May 02, 2017 25.09 25.09 24.65 24.81 27,561 -0.23(-0.91%)
May 01, 2017 25.07 25.15 25.04 25.04 14,681 -0.05(-0.20%)
Apr 28, 2017 25.25 25.34 25.09 25.09 38,197 -0.15(-0.59%)
Apr 27, 2017 25.00 25.28 24.90 25.24 72,372 +0.25(+1.00%)
Apr 26, 2017 24.93 24.99 24.56 24.99 35,600 +0.14(+0.56%)
Apr 25, 2017 24.65 24.86 24.51 24.85 19,976 +0.20(+0.81%)
Apr 24, 2017 24.35 24.69 24.27 24.65 20,876 +0.34(+1.41%)
Apr 21, 2017 24.08 24.35 24.08 24.31 23,204 +0.11(+0.44%)
Apr 20, 2017 23.91 24.30 23.91 24.20 23,014 +0.30(+1.26%)
Apr 19, 2017 23.98 24.03 23.82 23.90 38,502 +0.14(+0.59%)
Apr 18, 2017 24.03 24.17 23.69 23.76 21,199 -0.26(-1.08%)
Apr 17, 2017 24.11 24.35 23.92 24.02 19,366 -0.03(-0.12%)
Apr 13, 2017 24.06 24.66 23.92 24.05 45,705 -0.31(-1.27%)
Apr 12, 2017 23.83 24.36 23.49 24.36 73,109 +0.53(+2.22%)
Apr 11, 2017 24.69 24.69 22.57 23.83 110,823 -1.33(-5.29%)
Apr 10, 2017 25.16 25.24 25.00 25.16 17,763 +0.02(+0.08%)
Apr 07, 2017 24.82 25.14 24.78 25.14 17,632 +0.24(+0.96%)
Apr 06, 2017 24.98 25.14 24.70 24.90 42,333 -0.27(-1.07%)
Apr 05, 2017 25.18 25.29 24.89 25.17 37,493 -0.11(-0.44%)
Apr 04, 2017 25.20 25.79 25.14 25.28 98,398 +0.39(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.