Indicators

New England Realty Associates Ltd Partnershi (NY: NEN )

71.50 -0.45 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				72.97	47	-0.01(-0.01%)
Jun 28, 2023				72.98	28	+1.68(+2.36%)
Jun 26, 2023				71.30	0	+1.23(+1.76%)
Jun 23, 2023	70.07	70.07	70.07	70.07	198	+0.11(+0.16%)
Jun 22, 2023	71.50	71.50	69.96	69.96	7,074	-0.32(-0.45%)
Jun 21, 2023	70.28	70.28	70.28	70.28	195	-0.72(-1.01%)
Jun 16, 2023				71.00	4	+0.99(+1.41%)
Jun 15, 2023	71.00	71.00	70.00	70.01	2,977	+0.45(+0.65%)
May 05, 2023				69.56	43	-0.06(-0.09%)
May 04, 2023	69.75	69.75	69.62	69.62	1,276	-1.25(-1.76%)
May 01, 2023				70.87	25	+0.11(+0.16%)
Apr 27, 2023				70.76	122	-0.99(-1.38%)
Apr 26, 2023	71.75	71.75	71.75	71.75	496	+0.00(+0.00%)
Apr 20, 2023				71.75	99	+1.20(+1.70%)
Apr 19, 2023	71.03	71.04	70.55	70.55	1,442	-1.38(-1.92%)
Apr 12, 2023				71.93	83	-0.07(-0.10%)
Apr 11, 2023	71.65	72.00	71.65	72.00	408	+0.65(+0.91%)
Apr 10, 2023	71.35	71.35	71.35	71.35	172	-1.65(-2.25%)
Apr 06, 2023	73.00	73.00	73.00	73.00	419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.