Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016	21.37	21.37	21.37	21.37	14,750	+0.75(+3.64%)
Jun 27, 2016	20.75	20.75	20.61	20.62	13,576	-1.72(-7.69%)
Jun 23, 2016	22.35	22.35	22.33	22.34	23	+0.13(+0.60%)
Jun 21, 2016	22.29	22.21	22.21	22.21	2,317	+0.72(+3.35%)
Jun 16, 2016	21.49	21.49	21.49	21.49	106	-0.85(-3.79%)
Jun 07, 2016	22.34	22.34	22.34	22.34	1,809	+0.04(+0.17%)
Jun 06, 2016	22.30	22.30	22.30	22.30	1,064	+0.22(+0.98%)
Jun 02, 2016	22.08	22.08	22.08	22.08	212	-0.06(-0.27%)
May 31, 2016	22.14	22.14	22.14	22.14	638	-0.27(-1.20%)
May 10, 2016	22.41	22.41	22.41	22.41	2,660	+0.23(+1.05%)
May 09, 2016	22.18	22.19	22.14	22.18	7,916	+0.31(+1.43%)
May 06, 2016	21.87	21.93	21.87	21.87	339,864	-0.23(-1.02%)
May 02, 2016	22.09	22.09	22.09	22.09	2,873	+0.59(+2.73%)
Apr 05, 2016	21.50	21.50	21.50	21.50	425	-0.27(-1.23%)
Apr 04, 2016	21.77	21.77	21.77	21.77	2,250	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.