Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 24.64 24.69 24.33 24.33 73,686 -0.24(-0.96%)
Jun 27, 2008 24.73 24.73 24.40 24.57 1,091 -0.27(-1.09%)
Jun 26, 2008 25.05 25.05 24.81 24.84 6,403 -0.80(-3.12%)
Jun 25, 2008 25.33 25.78 25.33 25.64 13,800 +0.32(+1.27%)
Jun 24, 2008 25.31 25.41 25.29 25.32 3,645 -0.40(-1.56%)
Jun 23, 2008 25.87 25.87 25.63 25.72 4,275 -0.01(-0.05%)
Jun 20, 2008 26.16 26.16 25.69 25.73 3,000 -0.63(-2.38%)
Jun 19, 2008 26.01 26.39 25.79 26.36 15,867 +0.35(+1.35%)
Jun 18, 2008 26.06 26.18 25.91 26.01 12,134 -0.28(-1.07%)
Jun 17, 2008 26.36 26.41 26.28 26.29 1,969 -0.08(-0.30%)
Jun 16, 2008 25.96 26.38 25.96 26.37 3,759 +0.31(+1.19%)
Jun 13, 2008 25.90 26.09 25.89 26.06 36,120 +0.50(+1.96%)
Jun 12, 2008 25.55 25.85 25.55 25.56 8,387 +0.05(+0.20%)
Jun 11, 2008 25.75 25.77 25.46 25.51 88,442 -0.51(-1.96%)
Jun 10, 2008 25.99 26.15 25.85 26.02 5,589 -0.14(-0.54%)
Jun 09, 2008 26.14 26.22 25.88 26.16 7,679 -0.06(-0.23%)
Jun 06, 2008 26.59 26.62 26.22 26.22 6,770 -0.70(-2.59%)
Jun 05, 2008 26.71 26.92 26.71 26.92 3,312 +0.47(+1.76%)
Jun 04, 2008 26.15 26.59 26.15 26.45 9,979 +0.18(+0.68%)
Jun 03, 2008 26.45 26.56 26.07 26.27 9,748 +0.19(+0.75%)
Jun 02, 2008 26.28 26.28 26.01 26.08 3,504 -0.67(-2.52%)
May 30, 2008 26.68 26.82 26.68 26.75 8,167 +0.13(+0.47%)
May 29, 2008 26.41 26.72 26.41 26.62 3,823 +0.17(+0.66%)
May 28, 2008 27.08 27.08 26.22 26.45 7,651 +0.22(+0.84%)
May 27, 2008 26.00 26.23 25.90 26.23 7,282 +0.46(+1.79%)
May 26, 2008 25.82 25.82 25.70 25.77 0 +0.00(+0.00%)
May 23, 2008 25.82 25.82 25.70 25.77 6,887 -0.05(-0.19%)
May 22, 2008 25.81 26.02 25.79 25.82 14,974 +0.08(+0.31%)
May 21, 2008 26.14 26.24 25.74 25.74 11,037 -0.35(-1.34%)
May 20, 2008 26.07 26.09 25.91 26.09 9,405 -0.29(-1.10%)
May 19, 2008 26.46 26.75 26.35 26.38 5,640 -0.15(-0.57%)
May 16, 2008 26.44 26.53 26.19 26.53 3,765 +0.13(+0.49%)
May 15, 2008 25.99 26.43 25.99 26.40 10,334 +0.37(+1.42%)
May 14, 2008 26.05 26.32 25.94 26.03 5,252 +0.09(+0.35%)
May 13, 2008 25.82 26.07 25.64 25.94 83,961 +0.20(+0.76%)
May 12, 2008 25.39 25.79 25.38 25.75 4,593 +0.35(+1.39%)
May 09, 2008 25.30 25.50 25.25 25.39 5,771 -0.07(-0.26%)
May 08, 2008 25.25 25.48 25.20 25.46 5,809 +0.18(+0.71%)
May 07, 2008 25.66 25.75 25.28 25.28 18,908 -0.42(-1.63%)
May 06, 2008 25.26 25.74 25.26 25.70 6,273 +0.32(+1.26%)
May 05, 2008 25.51 25.51 25.36 25.38 11,238 -0.12(-0.45%)
May 02, 2008 25.62 25.73 25.36 25.50 12,925 -0.06(-0.25%)
May 01, 2008 24.78 25.58 24.78 25.56 76,835 +0.79(+3.18%)
Apr 30, 2008 25.02 25.25 24.74 24.77 10,845 -0.25(-0.98%)
Apr 29, 2008 24.84 25.05 24.84 25.02 2,600 -0.02(-0.09%)
Apr 28, 2008 24.78 25.04 24.78 25.04 6,340 +0.14(+0.56%)
Apr 25, 2008 25.16 25.16 24.60 24.90 2,731 +0.01(+0.04%)
Apr 24, 2008 24.42 24.89 24.42 24.89 4,096 +0.36(+1.47%)
Apr 23, 2008 24.29 24.56 24.29 24.53 4,000 +0.37(+1.53%)
Apr 22, 2008 24.63 24.63 24.01 24.16 1,759 -0.57(-2.30%)
Apr 21, 2008 24.57 24.73 24.50 24.73 6,700 +0.08(+0.32%)
Apr 18, 2008 24.50 24.69 24.42 24.65 9,039 +0.67(+2.79%)
Apr 17, 2008 24.03 24.05 23.89 23.98 16,132 -0.08(-0.33%)
Apr 16, 2008 23.69 24.06 23.69 24.06 3,304 +0.77(+3.31%)
Apr 15, 2008 23.49 23.49 23.16 23.29 3,477 -0.05(-0.21%)
Apr 14, 2008 23.40 23.44 23.32 23.34 4,306 -0.04(-0.17%)
Apr 11, 2008 23.72 23.72 23.37 23.38 4,800 -0.58(-2.42%)
Apr 10, 2008 24.05 24.07 23.96 23.96 1,900 +0.30(+1.27%)
Apr 09, 2008 23.88 23.88 23.63 23.66 4,200 -0.27(-1.13%)
Apr 08, 2008 23.77 23.97 23.49 23.93 4,200 -0.13(-0.54%)
Apr 07, 2008 24.39 24.39 24.04 24.06 16,300 -0.17(-0.70%)
Apr 04, 2008 23.97 24.38 23.97 24.23 4,500 -0.14(-0.57%)
Apr 03, 2008 24.08 24.39 24.08 24.37 4,900 +0.17(+0.70%)
Apr 02, 2008 24.24 24.38 24.05 24.20 2,800 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.