Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 45.15 45.44 45.00 45.26 8,137 +0.62(+1.39%)
Jun 27, 2008 44.34 44.78 44.34 44.64 11,716 +0.40(+0.90%)
Jun 26, 2008 44.39 44.75 43.78 44.24 9,261 -0.31(-0.70%)
Jun 25, 2008 45.01 45.01 43.38 44.55 18,178 -0.14(-0.31%)
Jun 24, 2008 45.60 45.60 44.68 44.69 12,907 -0.93(-2.05%)
Jun 23, 2008 44.52 45.62 43.93 45.62 5,917 +1.46(+3.32%)
Jun 20, 2008 44.72 45.17 44.11 44.16 14,008 -0.45(-1.00%)
Jun 19, 2008 45.64 45.88 44.60 44.60 11,468 -0.79(-1.75%)
Jun 18, 2008 45.17 45.51 44.87 45.40 15,918 +0.13(+0.28%)
Jun 17, 2008 44.78 45.29 44.78 45.27 1,460 +0.91(+2.04%)
Jun 16, 2008 45.44 45.44 44.15 44.36 11,248 +0.59(+1.36%)
Jun 13, 2008 44.04 44.04 43.53 43.77 4,372 +0.23(+0.53%)
Jun 12, 2008 44.19 44.19 43.40 43.54 6,830 -0.91(-2.06%)
Jun 11, 2008 44.12 44.55 44.04 44.45 9,767 +0.66(+1.52%)
Jun 10, 2008 43.86 44.46 43.32 43.79 10,303 -0.64(-1.44%)
Jun 09, 2008 44.15 44.72 43.85 44.43 16,336 +0.71(+1.62%)
Jun 06, 2008 44.25 44.50 43.00 43.72 17,153 -0.06(-0.14%)
Jun 05, 2008 42.35 43.78 42.35 43.78 11,177 +1.70(+4.04%)
Jun 04, 2008 42.31 42.77 42.08 42.08 14,638 -0.61(-1.43%)
Jun 03, 2008 43.30 43.57 42.64 42.69 5,972 -0.45(-1.04%)
Jun 02, 2008 42.59 43.45 42.59 43.14 4,332 +0.43(+1.01%)
May 30, 2008 42.46 42.87 42.32 42.71 11,474 +0.47(+1.11%)
May 29, 2008 43.69 43.69 42.22 42.24 7,077 -0.81(-1.88%)
May 28, 2008 42.34 43.05 41.91 43.05 6,521 +0.73(+1.72%)
May 27, 2008 41.99 42.52 41.27 42.32 8,312 -0.18(-0.43%)
May 26, 2008 42.48 43.44 42.00 42.50 0 +0.00(+0.00%)
May 23, 2008 42.48 43.44 42.00 42.50 8,016 -0.69(-1.59%)
May 22, 2008 43.72 43.99 42.95 43.19 9,457 -0.41(-0.94%)
May 21, 2008 44.34 44.83 43.60 43.60 15,094 -0.34(-0.77%)
May 20, 2008 43.74 44.04 43.42 43.94 14,805 +0.55(+1.28%)
May 19, 2008 43.29 43.88 43.19 43.38 6,517 +0.25(+0.59%)
May 16, 2008 42.57 43.13 42.57 43.13 4,927 +0.92(+2.18%)
May 15, 2008 41.90 42.24 41.61 42.21 10,613 +0.67(+1.61%)
May 14, 2008 42.20 42.30 41.54 41.54 13,355 -0.53(-1.26%)
May 13, 2008 41.05 42.08 41.05 42.07 3,471 +0.85(+2.06%)
May 12, 2008 41.22 41.22 40.43 41.22 5,591 -0.20(-0.47%)
May 09, 2008 41.23 41.41 40.74 41.41 12,575 +0.16(+0.38%)
May 08, 2008 40.93 41.26 40.50 41.26 3,121 +0.82(+2.03%)
May 07, 2008 40.90 40.96 40.43 40.44 18,342 -0.26(-0.64%)
May 06, 2008 39.50 40.84 39.50 40.70 8,777 +1.12(+2.83%)
May 05, 2008 38.93 39.61 38.93 39.58 9,305 +0.66(+1.70%)
May 02, 2008 38.55 39.03 38.55 38.92 7,288 +0.91(+2.39%)
May 01, 2008 38.23 38.23 37.40 38.01 13,722 -0.73(-1.88%)
Apr 30, 2008 38.88 39.11 38.46 38.74 15,609 +0.22(+0.57%)
Apr 29, 2008 39.00 39.09 38.48 38.52 12,665 -1.03(-2.60%)
Apr 28, 2008 39.85 39.85 39.42 39.55 14,600 -0.04(-0.10%)
Apr 25, 2008 39.20 39.65 39.02 39.59 12,934 +0.64(+1.64%)
Apr 24, 2008 39.51 39.51 38.57 38.95 3,284 -0.65(-1.64%)
Apr 23, 2008 39.65 39.69 39.42 39.60 20,995 -0.46(-1.15%)
Apr 22, 2008 40.30 40.30 39.87 40.06 2,765 -0.25(-0.62%)
Apr 21, 2008 40.23 40.36 39.90 40.31 24,690 +0.35(+0.88%)
Apr 18, 2008 39.30 39.96 39.25 39.96 4,356 +0.87(+2.23%)
Apr 17, 2008 39.34 39.39 38.85 39.09 4,472 -0.28(-0.71%)
Apr 16, 2008 38.55 39.37 38.32 39.37 3,167 +1.25(+3.28%)
Apr 15, 2008 38.07 38.13 37.65 38.12 5,710 +0.48(+1.28%)
Apr 14, 2008 36.99 37.74 36.94 37.64 3,294 +0.74(+2.01%)
Apr 11, 2008 37.27 37.27 36.90 36.90 4,500 -0.59(-1.57%)
Apr 10, 2008 37.08 37.50 37.05 37.49 3,600 +0.19(+0.51%)
Apr 09, 2008 37.67 37.67 37.27 37.30 9,500 +0.06(+0.16%)
Apr 08, 2008 37.05 37.37 37.00 37.24 11,300 +0.44(+1.20%)
Apr 07, 2008 36.97 37.44 36.74 36.80 11,700 +0.19(+0.52%)
Apr 04, 2008 36.24 36.96 36.24 36.61 8,900 +0.62(+1.72%)
Apr 03, 2008 35.93 36.33 35.93 35.99 5,300 +0.17(+0.47%)
Apr 02, 2008 35.24 35.82 35.24 35.82 5,800 +0.48(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.