Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 100.46 100.47 100.44 100.47 59,421 +0.06(+0.06%)
Jun 27, 2024 100.41 100.43 100.39 100.41 103,977 +0.02(+0.01%)
Jun 26, 2024 100.40 100.40 100.38 100.39 103,167 +0.02(+0.02%)
Jun 25, 2024 100.36 100.39 100.36 100.37 52,658 +0.01(+0.01%)
Jun 24, 2024 100.36 100.38 100.35 100.36 37,830 +0.01(+0.01%)
Jun 21, 2024 100.35 100.37 100.35 100.35 80,316 +0.01(+0.01%)
Jun 20, 2024 100.29 100.34 100.29 100.34 323,559 +0.03(+0.03%)
Jun 18, 2024 100.29 100.31 100.28 100.31 52,973 +0.03(+0.03%)
Jun 17, 2024 100.25 100.28 100.25 100.28 67,956 -0.04(-0.04%)
Jun 14, 2024 100.24 100.32 100.20 100.32 82,881 +0.08(+0.08%)
Jun 13, 2024 100.20 100.24 100.16 100.24 45,625 +0.04(+0.04%)
Jun 12, 2024 100.20 100.24 100.16 100.20 327,684 +0.02(+0.02%)
Jun 11, 2024 100.24 100.24 100.16 100.18 59,124 -0.02(-0.02%)
Jun 10, 2024 100.20 100.20 100.16 100.20 103,527 +0.04(+0.04%)
Jun 07, 2024 100.20 100.20 100.16 100.16 56,132 +0.00(+0.00%)
Jun 06, 2024 100.16 100.16 100.08 100.16 136,901 +0.04(+0.04%)
Jun 05, 2024 100.16 100.16 100.08 100.12 75,442 +1.42(+1.43%)
Jun 04, 2024 98.78 98.78 98.70 98.70 31,806 -0.04(-0.04%)
Jun 03, 2024 98.74 98.78 98.70 98.74 71,481 +0.00(+0.00%)
May 31, 2024 98.74 98.74 98.70 98.74 40,935 +0.04(+0.04%)
May 30, 2024 98.63 98.70 98.63 98.70 59,634 +0.08(+0.08%)
May 29, 2024 98.70 98.70 98.63 98.63 63,011 -0.04(-0.04%)
May 28, 2024 98.66 98.70 98.63 98.66 42,070 +0.08(+0.08%)
May 24, 2024 98.63 98.66 98.59 98.59 276,098 +0.00(+0.00%)
May 23, 2024 98.63 98.66 98.59 98.59 84,068 +0.04(+0.04%)
May 22, 2024 98.59 98.63 98.55 98.55 56,188 -0.04(-0.04%)
May 21, 2024 98.55 98.59 98.55 98.59 44,679 +0.04(+0.04%)
May 20, 2024 98.55 98.59 98.51 98.55 108,224 +0.04(+0.04%)
May 17, 2024 98.55 98.55 98.51 98.51 81,016 +0.00(+0.00%)
May 16, 2024 98.59 98.59 98.51 98.51 64,381 -0.08(-0.08%)
May 15, 2024 98.55 98.59 98.47 98.59 67,759 +0.16(+0.16%)
May 14, 2024 98.47 98.51 98.43 98.43 58,976 -0.04(-0.04%)
May 13, 2024 98.47 98.51 98.43 98.47 86,168 +0.08(+0.08%)
May 10, 2024 98.47 98.47 98.39 98.39 466,356 -0.04(-0.04%)
May 09, 2024 98.43 98.47 98.39 98.43 149,300 +0.04(+0.04%)
May 08, 2024 98.39 98.43 98.39 98.39 164,640 +0.00(+0.00%)
May 07, 2024 98.43 98.43 98.35 98.39 410,811 +0.04(+0.04%)
May 06, 2024 98.35 98.39 98.31 98.35 71,354 +0.00(+0.00%)
May 03, 2024 98.35 98.39 98.35 98.35 77,745 +1.35(+1.39%)
May 02, 2024 96.96 97.00 96.96 97.00 50,088 +0.08(+0.08%)
May 01, 2024 96.92 96.96 96.92 96.92 30,338 -0.04(-0.04%)
Apr 30, 2024 96.96 97.00 96.92 96.96 113,652 +0.04(+0.04%)
Apr 29, 2024 96.96 97.00 96.92 96.92 68,742 -0.04(-0.04%)
Apr 26, 2024 96.92 96.96 96.92 96.96 76,036 +0.04(+0.04%)
Apr 25, 2024 96.92 96.92 96.88 96.92 63,476 +0.04(+0.04%)
Apr 24, 2024 96.88 96.88 96.84 96.88 65,948 +0.00(+0.00%)
Apr 23, 2024 96.96 96.96 96.84 96.88 48,144 +0.04(+0.04%)
Apr 22, 2024 96.81 96.84 96.81 96.84 67,384 +0.08(+0.08%)
Apr 19, 2024 96.88 96.88 96.77 96.77 305,235 -0.08(-0.08%)
Apr 18, 2024 96.88 96.88 96.81 96.84 63,469 +0.00(+0.00%)
Apr 17, 2024 96.84 96.88 96.77 96.84 37,418 +0.00(+0.00%)
Apr 16, 2024 96.88 96.88 96.73 96.84 61,080 +0.12(+0.12%)
Apr 15, 2024 96.81 96.81 96.73 96.73 30,936 +0.04(+0.04%)
Apr 12, 2024 96.77 96.77 96.69 96.69 97,195 -0.08(-0.08%)
Apr 11, 2024 96.73 96.77 96.69 96.77 27,541 +0.08(+0.08%)
Apr 10, 2024 96.65 96.73 96.65 96.69 39,889 +0.04(+0.04%)
Apr 09, 2024 96.69 96.69 96.65 96.65 38,001 -0.04(-0.04%)
Apr 08, 2024 96.69 96.69 96.65 96.69 37,066 +0.04(+0.04%)
Apr 05, 2024 96.73 96.73 96.61 96.65 112,478 +0.00(+0.00%)
Apr 04, 2024 96.65 96.65 96.61 96.65 59,025 +0.04(+0.04%)
Apr 03, 2024 96.65 96.65 96.57 96.61 41,805 +1.33(+1.39%)
Apr 02, 2024 95.28 95.28 95.25 95.28 46,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.