Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.11	48.25	48.08	48.22	15,814	+0.12(+0.25%)
Jun 29, 2023	48.16	48.16	48.06	48.10	17,948	-0.10(-0.20%)
Jun 28, 2023	48.16	48.22	48.11	48.20	30,107	+0.12(+0.25%)
Jun 27, 2023	48.23	48.23	48.03	48.08	19,268	+0.02(+0.04%)
Jun 26, 2023	48.13	48.13	48.03	48.06	16,486	-0.00(-0.01%)
Jun 23, 2023	48.08	48.08	48.03	48.07	11,633	+0.05(+0.10%)
Jun 22, 2023	48.06	48.08	48.02	48.02	16,638	-0.08(-0.17%)
Jun 21, 2023	48.17	48.17	48.06	48.10	32,359	-0.07(-0.15%)
Jun 20, 2023	48.18	48.22	48.13	48.17	16,412	+0.00(+0.00%)
Jun 16, 2023	48.22	48.22	48.15	48.17	36,056	+0.01(+0.03%)
Jun 15, 2023	48.10	48.19	48.08	48.16	26,656	+0.09(+0.20%)
Jun 14, 2023	48.21	48.21	48.02	48.06	58,318	-0.08(-0.16%)
Jun 13, 2023	48.01	48.19	48.01	48.14	33,377	-0.01(-0.01%)
Jun 12, 2023	48.11	48.17	48.07	48.15	20,030	+0.03(+0.05%)
Jun 09, 2023	48.12	48.14	48.09	48.12	14,939	-0.02(-0.04%)
Jun 08, 2023	48.06	48.14	48.02	48.14	33,814	+0.16(+0.33%)
Jun 07, 2023	48.07	48.10	47.98	47.98	40,536	-0.10(-0.22%)
Jun 06, 2023	48.04	48.08	48.02	48.08	23,897	+0.02(+0.05%)
Jun 05, 2023	48.02	48.30	47.98	48.06	62,884	+0.04(+0.08%)
Jun 02, 2023	48.03	48.04	48.00	48.02	81,174	+0.06(+0.13%)
Jun 01, 2023	47.88	47.99	47.87	47.96	106,670	+0.07(+0.16%)
May 31, 2023	47.82	47.90	47.76	47.88	92,821	+0.12(+0.25%)
May 30, 2023	47.73	47.78	47.68	47.77	26,489	+0.12(+0.25%)
May 26, 2023	47.59	47.66	47.58	47.65	18,148	+0.05(+0.10%)
May 25, 2023	47.66	47.67	47.60	47.60	43,648	-0.04(-0.08%)
May 24, 2023	47.87	47.87	47.60	47.64	68,110	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: BINC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(NY: BINC )

Historical Prices

Sections

Services

Malvern Daily Record