Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janus International Group Inc (NY: JBI )

13.88 -0.08 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.48 10.72 10.42 10.66 998,059 +0.26(+2.50%)
Jun 29, 2023 10.15 10.47 10.15 10.40 686,700 +0.32(+3.17%)
Jun 28, 2023 9.790 10.10 9.695 10.08 2,141,036 +0.29(+2.96%)
Jun 27, 2023 9.630 9.820 9.600 9.790 494,014 +0.22(+2.30%)
Jun 26, 2023 9.460 9.620 9.460 9.570 535,202 +0.09(+0.95%)
Jun 23, 2023 9.450 9.560 9.450 9.480 2,137,620 -0.13(-1.35%)
Jun 22, 2023 9.640 9.640 9.460 9.610 619,430 -0.03(-0.31%)
Jun 21, 2023 9.690 9.740 9.610 9.640 577,869 -0.09(-0.92%)
Jun 20, 2023 9.590 9.740 9.510 9.730 830,061 +0.11(+1.14%)
Jun 16, 2023 9.780 9.810 9.590 9.620 1,270,877 -0.09(-0.93%)
Jun 15, 2023 9.620 9.735 9.620 9.710 749,398 +0.40(+4.30%)
May 08, 2023 9.320 9.350 9.140 9.310 338,059 +0.01(+0.11%)
May 05, 2023 9.120 9.445 9.120 9.300 364,032 +0.36(+4.03%)
May 04, 2023 9.160 9.240 8.875 8.940 499,358 -0.30(-3.25%)
May 03, 2023 9.610 9.650 9.160 9.240 773,580 -0.36(-3.75%)
May 02, 2023 9.350 9.615 9.270 9.600 491,745 +0.21(+2.24%)
May 01, 2023 8.990 9.400 8.990 9.390 560,401 +0.39(+4.33%)
Apr 28, 2023 8.870 9.050 8.830 9.000 225,552 +0.10(+1.12%)
Apr 27, 2023 8.850 8.950 8.750 8.900 268,646 +0.09(+1.02%)
Apr 26, 2023 8.910 8.950 8.780 8.810 377,490 -0.21(-2.33%)
Apr 25, 2023 9.000 9.110 8.900 9.020 424,824 -0.12(-1.31%)
Apr 24, 2023 9.120 9.220 9.020 9.140 213,345 -0.03(-0.33%)
Apr 21, 2023 9.190 9.280 9.075 9.170 416,178 +0.00(+0.00%)
Apr 20, 2023 9.030 9.190 9.020 9.170 250,695 +0.03(+0.33%)
Apr 19, 2023 9.120 9.200 9.065 9.140 414,072 -0.02(-0.22%)
Apr 18, 2023 9.270 9.350 9.100 9.160 337,252 -0.06(-0.65%)
Apr 17, 2023 9.180 9.305 9.180 9.220 401,118 +0.01(+0.11%)
Apr 14, 2023 9.230 9.320 9.190 9.210 259,655 -0.04(-0.43%)
Apr 13, 2023 9.220 9.490 9.150 9.250 341,917 +0.03(+0.33%)
Apr 12, 2023 9.270 9.390 9.010 9.220 673,833 +0.07(+0.77%)
Apr 11, 2023 9.230 9.255 8.950 9.150 891,355 +0.02(+0.22%)
Apr 10, 2023 9.230 9.305 9.055 9.130 495,838 -0.12(-1.30%)
Apr 06, 2023 9.090 9.255 8.995 9.250 772,199 +0.14(+1.54%)
Apr 05, 2023 9.320 9.320 9.015 9.110 402,518 -0.27(-2.88%)
Apr 04, 2023 9.650 9.650 9.320 9.380 356,433 -0.28(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.