Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonicshares Airlines Hotels Cruise Lines ETF (NY: TRYP )

3.650 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.000 5.020 4.951 5.020 25,950 +0.05(+0.99%)
Jun 29, 2021 5.010 5.010 4.950 4.971 13,419 -0.06(-1.18%)
Jun 28, 2021 5.170 5.170 4.960 5.030 138,143 -0.17(-3.27%)
Jun 25, 2021 5.300 5.300 5.180 5.200 34,641 -0.04(-0.76%)
Jun 24, 2021 5.240 5.250 5.230 5.240 33,508 +0.01(+0.19%)
Jun 23, 2021 5.300 5.300 5.210 5.230 25,880 -0.03(-0.57%)
Jun 22, 2021 5.360 5.360 5.200 5.260 42,107 -0.04(-0.75%)
Jun 21, 2021 5.200 5.300 5.183 5.300 42,970 +0.09(+1.73%)
Jun 18, 2021 5.240 5.240 5.150 5.210 51,139 -0.04(-0.76%)
Jun 17, 2021 5.400 5.400 5.250 5.250 56,540 -0.08(-1.50%)
Jun 16, 2021 5.320 5.370 5.310 5.330 46,781 +0.00(+0.00%)
Jun 15, 2021 5.430 5.494 5.310 5.330 42,727 -0.04(-0.74%)
Jun 14, 2021 5.430 5.460 5.360 5.370 61,066 -0.07(-1.29%)
Jun 11, 2021 5.740 5.740 5.390 5.440 97,827 -0.01(-0.18%)
Jun 10, 2021 5.500 5.500 5.380 5.450 61,510 -0.05(-0.91%)
Jun 09, 2021 5.600 5.600 5.500 5.500 111,840 +0.00(+0.00%)
Jun 08, 2021 5.450 5.540 5.421 5.500 79,250 +0.03(+0.55%)
Jun 07, 2021 5.500 5.510 5.430 5.470 77,080 +0.03(+0.55%)
Jun 04, 2021 5.440 5.440 5.350 5.440 75,136 +0.00(+0.00%)
Jun 03, 2021 5.560 5.590 5.420 5.440 116,167 -0.10(-1.80%)
Jun 02, 2021 6.060 6.350 5.516 5.540 102,845 +0.03(+0.55%)
Jun 01, 2021 5.690 6.050 5.490 5.509 99,138 +0.08(+1.49%)
May 28, 2021 5.510 5.510 5.390 5.428 60,449 +0.00(+0.06%)
May 27, 2021 5.520 5.520 5.400 5.425 58,820 +0.01(+0.17%)
May 26, 2021 5.430 5.430 5.340 5.416 80,018 +0.11(+1.99%)
May 25, 2021 5.420 5.420 5.300 5.310 36,537 +0.02(+0.47%)
May 24, 2021 5.320 5.320 5.215 5.285 12,369 +0.09(+1.73%)
May 21, 2021 5.330 5.330 5.195 5.195 24,069 -0.01(-0.19%)
May 20, 2021 5.320 5.320 5.153 5.205 5,860 -0.01(-0.29%)
May 19, 2021 5.270 5.270 5.150 5.220 13,664 -0.06(-1.12%)
May 18, 2021 5.370 5.370 5.279 5.279 12,089 +0.03(+0.65%)
May 17, 2021 5.340 5.340 5.225 5.245 3,412 -0.00(-0.10%)
May 14, 2021 5.200 5.680 5.150 5.250 7,326 +0.14(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.