Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamf Holding Corp (NY: JAMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.36 24.50 24.36 24.50 400 +0.16(+0.66%)
Jun 27, 2019 24.34 24.34 24.34 24.34 0 +0.04(+0.15%)
Jun 26, 2019 24.30 24.30 24.30 24.30 35 -0.04(-0.18%)
Jun 25, 2019 24.35 24.35 24.35 24.35 0 -0.04(-0.18%)
Jun 24, 2019 24.39 24.39 24.39 24.39 0 -0.60(-2.40%)
Jun 21, 2019 24.99 24.99 24.99 24.99 0 -0.26(-1.03%)
Jun 20, 2019 25.25 25.25 25.25 25.25 0 +0.13(+0.53%)
Jun 19, 2019 25.12 25.12 25.12 25.12 0 +0.13(+0.53%)
Jun 18, 2019 24.98 24.98 24.98 24.98 0 +0.02(+0.08%)
Jun 17, 2019 24.96 24.96 24.96 24.96 0 -0.02(-0.06%)
Jun 14, 2019 24.98 24.98 24.98 24.98 0 -0.07(-0.26%)
Jun 13, 2019 25.04 25.04 25.04 25.04 0 -0.08(-0.33%)
Jun 12, 2019 25.13 25.13 25.13 25.13 0 -0.15(-0.60%)
Jun 11, 2019 25.28 25.28 25.28 25.28 0 +0.05(+0.21%)
Jun 10, 2019 25.23 25.23 25.23 25.23 0 +0.08(+0.32%)
Jun 07, 2019 25.11 25.15 25.11 25.15 100 +0.24(+0.95%)
Jun 06, 2019 24.91 24.91 24.91 24.91 0 +0.10(+0.41%)
Jun 05, 2019 24.81 24.81 24.81 24.81 3 +0.07(+0.28%)
Jun 04, 2019 24.74 24.74 24.74 24.74 0 +0.37(+1.50%)
Jun 03, 2019 24.37 24.37 24.37 24.37 0 +0.11(+0.46%)
May 31, 2019 24.34 24.34 24.26 24.26 100 -0.44(-1.77%)
May 30, 2019 24.70 24.70 24.70 24.70 0 +0.02(+0.06%)
May 29, 2019 24.68 24.68 24.68 24.68 1 +0.01(+0.05%)
May 28, 2019 24.67 24.67 24.67 24.67 5 -0.29(-1.17%)
May 24, 2019 24.96 24.96 24.96 24.96 0 +0.37(+1.51%)
May 23, 2019 24.59 24.59 24.59 24.59 1 -0.31(-1.23%)
May 22, 2019 24.90 24.90 24.90 24.90 0 -0.23(-0.90%)
May 21, 2019 25.12 25.12 25.12 25.12 0 +0.31(+1.25%)
May 20, 2019 24.81 24.81 24.81 24.81 1 -0.18(-0.70%)
May 17, 2019 24.99 24.99 24.99 24.99 0 +0.00(+0.01%)
May 16, 2019 24.99 24.99 24.99 24.99 0 +0.24(+0.96%)
May 15, 2019 24.75 24.75 24.75 24.75 0 -0.08(-0.32%)
May 14, 2019 24.83 24.83 24.83 24.83 4 +0.37(+1.53%)
May 13, 2019 24.45 24.45 24.45 24.45 0 -0.65(-2.59%)
May 10, 2019 25.10 25.10 25.10 25.10 100 +0.32(+1.31%)
May 09, 2019 24.78 24.78 24.78 24.78 0 -0.24(-0.97%)
May 08, 2019 25.02 25.02 25.02 25.02 0 -0.26(-1.04%)
May 07, 2019 25.28 25.28 25.28 25.28 1 -0.53(-2.07%)
May 06, 2019 25.57 25.82 25.57 25.82 50,020 -0.35(-1.34%)
May 03, 2019 26.16 26.16 26.16 26.16 0 +0.29(+1.14%)
May 02, 2019 25.87 25.87 25.87 25.87 0 +0.02(+0.08%)
May 01, 2019 25.85 25.85 25.85 25.85 30 -0.13(-0.50%)
Apr 30, 2019 25.98 25.98 25.98 25.98 6 -0.13(-0.51%)
Apr 29, 2019 26.11 26.11 26.11 26.11 0 +0.16(+0.61%)
Apr 26, 2019 25.96 25.96 25.96 25.96 0 +0.11(+0.45%)
Apr 25, 2019 25.84 25.84 25.84 25.84 0 +0.11(+0.44%)
Apr 24, 2019 25.73 25.73 25.73 25.73 0 -0.30(-1.16%)
Apr 23, 2019 26.03 26.03 26.03 26.03 0 +0.18(+0.69%)
Apr 22, 2019 25.85 25.85 25.85 25.85 0 -0.12(-0.45%)
Apr 18, 2019 25.97 25.97 25.97 25.97 0 -0.23(-0.87%)
Apr 17, 2019 26.21 26.21 26.20 26.20 100 -0.04(-0.15%)
Apr 16, 2019 26.23 26.23 26.23 26.23 0 +0.05(+0.18%)
Apr 15, 2019 26.18 26.19 26.18 26.19 100 +0.03(+0.13%)
Apr 12, 2019 26.15 26.15 26.15 26.15 0 +0.21(+0.80%)
Apr 11, 2019 25.95 25.95 25.95 25.95 0 -0.04(-0.17%)
Apr 10, 2019 26.00 26.00 25.99 25.99 100 +0.00(+0.01%)
Apr 09, 2019 25.99 25.99 25.99 25.99 0 -0.28(-1.08%)
Apr 08, 2019 26.27 26.27 26.27 26.27 0 -0.07(-0.27%)
Apr 05, 2019 26.34 26.34 26.34 26.34 0 +0.02(+0.06%)
Apr 04, 2019 26.33 26.33 26.33 26.33 0 -0.11(-0.40%)
Apr 03, 2019 26.43 26.43 26.43 26.43 0 +0.16(+0.59%)
Apr 02, 2019 26.28 26.28 26.28 26.28 0 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.