Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.69 13.80 13.40 13.70 467,448 +0.01(+0.07%)
Jun 29, 2020 13.99 13.99 13.53 13.69 784,427 -0.06(-0.44%)
Jun 26, 2020 14.18 14.18 13.57 13.75 320,100 -0.07(-0.51%)
Jun 25, 2020 14.00 14.08 13.70 13.82 589,433 -0.48(-3.36%)
Jun 24, 2020 14.56 14.59 13.71 14.30 710,169 +0.00(+0.00%)
Jun 23, 2020 14.27 14.49 14.23 14.30 1,576,294 +0.23(+1.63%)
Jun 22, 2020 14.00 14.71 13.69 14.07 922,355 +0.26(+1.88%)
Jun 19, 2020 13.99 14.10 13.74 13.81 672,600 -0.09(-0.65%)
Jun 18, 2020 14.00 14.09 13.70 13.90 838,578 +0.00(+0.00%)
Jun 17, 2020 14.07 14.10 13.75 13.90 865,180 +0.00(+0.00%)
Jun 16, 2020 14.49 14.49 13.30 13.90 998,927 +0.11(+0.80%)
Jun 15, 2020 13.75 14.42 13.65 13.79 1,573,463 -0.20(-1.43%)
Jun 12, 2020 14.50 14.50 13.75 13.99 2,062,700 +0.04(+0.29%)
Jun 11, 2020 14.20 14.20 13.35 13.95 2,620,942 -0.30(-2.11%)
Jun 10, 2020 13.45 14.50 13.26 14.25 6,295,175 +0.95(+7.14%)
Jun 09, 2020 13.26 13.46 12.92 13.30 2,167,764 +0.33(+2.54%)
Jun 08, 2020 13.30 13.34 12.78 12.97 3,080,747 +0.22(+1.73%)
Jun 05, 2020 12.37 13.04 11.99 12.75 18,218,200 +1.85(+16.97%)
Jun 04, 2020 10.89 10.90 10.86 10.90 206,578 +0.05(+0.46%)
Jun 03, 2020 10.81 10.95 10.81 10.85 152,375 -0.05(-0.46%)
Jun 02, 2020 10.84 10.90 10.80 10.90 35,736 +0.02(+0.18%)
Jun 01, 2020 10.70 10.91 10.70 10.88 362,100 +0.16(+1.49%)
May 29, 2020 10.79 10.81 10.69 10.72 83,200 -0.04(-0.42%)
May 28, 2020 10.93 10.93 10.71 10.77 5,078 -0.04(-0.32%)
May 27, 2020 10.80 10.81 10.72 10.80 13,041 +0.04(+0.37%)
May 26, 2020 10.90 11.00 10.75 10.76 46,499 +0.04(+0.37%)
May 22, 2020 10.65 10.79 10.64 10.72 12,600 +0.02(+0.19%)
May 21, 2020 10.71 10.75 10.69 10.70 910,017 -0.01(-0.09%)
May 20, 2020 10.75 10.83 10.70 10.71 42,742 -0.04(-0.37%)
May 19, 2020 10.83 10.85 10.74 10.75 139,514 -0.02(-0.14%)
May 18, 2020 10.80 10.90 10.75 10.77 22,478 +0.04(+0.33%)
May 15, 2020 10.85 10.86 10.71 10.73 54,500 +0.03(+0.28%)
May 14, 2020 10.75 10.93 10.55 10.70 553,171 +0.05(+0.47%)
May 13, 2020 10.70 10.72 10.53 10.65 420,258 +0.05(+0.47%)
May 12, 2020 10.83 10.85 10.60 10.60 3,704,274 +0.13(+1.24%)
May 11, 2020 10.40 10.50 10.40 10.47 56,107 +0.00(+0.00%)
May 08, 2020 10.47 10.47 10.47 10.47 100 +0.07(+0.67%)
May 07, 2020 10.40 10.40 141 +0.00(+0.00%)
May 06, 2020 10.40 10.40 10.40 10.40 2 +0.00(+0.00%)
May 05, 2020 10.37 10.44 10.37 10.40 28,709 +0.10(+0.97%)
May 04, 2020 10.22 10.30 10.22 10.30 332 -0.17(-1.62%)
May 01, 2020 10.47 10.47 10.47 10.47 100 +0.00(+0.00%)
Apr 30, 2020 10.64 10.64 10.47 10.47 1,285 +0.00(+0.00%)
Apr 29, 2020 10.40 10.47 10.40 10.47 19,126 +0.12(+1.16%)
Apr 28, 2020 10.35 10.40 10.35 10.35 10,604 +0.00(+0.00%)
Apr 27, 2020 10.48 10.65 10.34 10.35 138,122 -0.06(-0.62%)
Apr 24, 2020 10.41 10.41 10.41 10.41 100 +0.00(+0.00%)
Apr 23, 2020 10.40 10.44 10.40 10.41 2,693,202 +0.20(+2.01%)
Apr 22, 2020 10.28 10.30 10.21 10.21 410,513 -0.02(-0.20%)
Apr 20, 2020 10.23 10.23 10.23 0 +0.01(+0.06%)
Apr 17, 2020 10.22 10.22 10.22 10.22 100 +0.00(+0.00%)
Apr 16, 2020 10.22 10.22 10.22 10.22 33 +0.00(+0.00%)
Apr 15, 2020 10.22 10.22 10.22 10.22 4,015 -0.03(-0.25%)
Apr 14, 2020 10.22 10.25 10.22 10.25 448 +0.09(+0.89%)
Apr 09, 2020 10.16 10.16 10.16 0 -0.04(-0.39%)
Apr 08, 2020 10.16 10.21 10.16 10.20 201,484 +0.06(+0.59%)
Apr 06, 2020 10.14 10.14 10.14 0 -0.01(-0.10%)
Apr 03, 2020 10.15 10.15 10.15 10.15 101,200 -0.07(-0.68%)
Apr 02, 2020 10.22 10.22 10.22 10.22 47,258 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.