Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.950 7.956 7.897 7.956 346,503 +0.06(+0.75%)
Jun 29, 2015 7.988 7.988 7.892 7.897 203,719 -0.12(-1.54%)
Jun 26, 2015 8.031 8.100 8.020 8.020 204,085 -0.02(-0.20%)
Jun 25, 2015 8.079 8.100 8.025 8.036 175,333 -0.02(-0.27%)
Jun 24, 2015 8.100 8.127 8.058 8.058 153,608 -0.05(-0.59%)
Jun 23, 2015 8.052 8.143 8.052 8.106 250,542 +0.01(+0.13%)
Jun 22, 2015 8.084 8.143 8.084 8.095 124,465 +0.03(+0.40%)
Jun 19, 2015 8.111 8.127 8.056 8.063 97,611 -0.05(-0.66%)
Jun 18, 2015 8.042 8.143 8.042 8.117 101,986 +0.08(+1.00%)
Jun 17, 2015 8.009 8.063 8.009 8.036 144,176 +0.03(+0.33%)
Jun 16, 2015 7.972 8.036 7.961 8.009 126,210 +0.04(+0.47%)
Jun 15, 2015 7.988 7.988 7.934 7.972 111,929 -0.03(-0.40%)
Jun 12, 2015 8.042 8.052 8.004 8.004 98,847 -0.05(-0.66%)
Jun 11, 2015 8.084 8.106 8.047 8.058 133,292 -0.12(-1.44%)
Jun 10, 2015 8.149 8.186 8.149 8.175 190,405 +0.06(+0.79%)
Jun 09, 2015 8.079 8.122 8.074 8.111 144,650 +0.01(+0.13%)
Jun 08, 2015 8.074 8.127 8.074 8.100 123,864 -0.02(-0.20%)
Jun 05, 2015 8.084 8.127 8.084 8.117 102,940 +0.02(+0.20%)
Jun 04, 2015 8.186 8.208 8.095 8.100 246,622 -0.09(-1.05%)
Jun 03, 2015 8.165 8.226 8.165 8.186 180,708 +0.03(+0.37%)
Jun 02, 2015 8.127 8.175 8.122 8.156 160,269 -0.01(-0.11%)
Jun 01, 2015 8.208 8.213 8.165 8.165 145,718 +0.01(+0.07%)
May 29, 2015 8.208 8.208 8.154 8.159 186,493 -0.03(-0.39%)
May 28, 2015 8.192 8.208 8.175 8.192 122,005 -0.04(-0.46%)
May 27, 2015 8.175 8.234 8.159 8.229 182,961 +0.09(+1.12%)
May 26, 2015 8.250 8.293 8.133 8.138 296,086 -0.14(-1.68%)
May 22, 2015 8.331 8.277 8.277 8.277 138,685 -0.05(-0.64%)
May 21, 2015 8.342 8.347 8.283 8.331 127,295 +0.03(+0.32%)
May 20, 2015 8.293 8.374 8.288 8.304 210,355 +0.00(+0.00%)
May 19, 2015 8.309 8.315 8.293 8.304 183,327 +0.01(+0.06%)
May 18, 2015 8.240 8.299 8.238 8.299 112,967 +0.06(+0.78%)
May 15, 2015 8.256 8.277 8.220 8.234 157,569 -0.02(-0.26%)
May 14, 2015 8.202 8.267 8.202 8.256 77,029 +0.08(+0.98%)
May 13, 2015 8.170 8.213 8.170 8.175 146,757 +0.01(+0.07%)
May 12, 2015 8.149 8.197 8.133 8.170 119,175 -0.03(-0.33%)
May 11, 2015 8.218 8.245 8.197 8.197 82,162 -0.02(-0.26%)
May 08, 2015 8.186 8.240 8.186 8.218 143,187 +0.09(+1.12%)
May 07, 2015 8.100 8.159 8.090 8.127 101,253 +0.02(+0.20%)
May 06, 2015 8.170 8.170 8.090 8.111 193,741 -0.01(-0.07%)
May 05, 2015 8.143 8.165 8.084 8.117 203,536 -0.03(-0.33%)
May 04, 2015 8.143 8.178 8.143 8.143 182,754 +0.02(+0.26%)
May 01, 2015 8.117 8.138 8.079 8.122 229,944 +0.07(+0.86%)
Apr 30, 2015 8.127 8.138 8.042 8.052 198,640 -0.08(-0.99%)
Apr 29, 2015 8.149 8.202 8.122 8.133 103,369 -0.02(-0.26%)
Apr 28, 2015 8.127 8.197 8.111 8.154 92,528 +0.00(+0.00%)
Apr 27, 2015 8.197 8.213 8.149 8.154 156,406 -0.02(-0.26%)
Apr 24, 2015 8.213 8.213 8.165 8.175 155,765 -0.01(-0.13%)
Apr 23, 2015 8.159 8.213 8.133 8.186 122,371 +0.02(+0.22%)
Apr 22, 2015 8.149 8.186 8.127 8.168 113,747 +0.02(+0.30%)
Apr 21, 2015 8.181 8.186 8.133 8.143 234,028 -0.02(-0.26%)
Apr 20, 2015 8.106 8.186 8.106 8.165 245,894 +0.06(+0.73%)
Apr 17, 2015 8.122 8.143 8.068 8.106 163,786 -0.09(-1.11%)
Apr 16, 2015 8.197 8.213 8.159 8.197 146,123 +0.00(+0.02%)
Apr 15, 2015 8.149 8.208 8.149 8.195 190,358 +0.06(+0.70%)
Apr 14, 2015 8.154 8.170 8.117 8.138 209,858 -0.01(-0.07%)
Apr 13, 2015 8.143 8.175 8.127 8.143 222,881 +0.00(+0.00%)
Apr 10, 2015 8.143 8.159 8.117 8.143 196,764 +0.00(+0.00%)
Apr 09, 2015 8.133 8.165 8.111 8.143 133,260 +0.01(+0.07%)
Apr 08, 2015 8.127 8.181 8.117 8.138 124,598 +0.01(+0.07%)
Apr 07, 2015 8.143 8.186 8.122 8.133 179,818 +0.02(+0.20%)
Apr 06, 2015 8.015 8.138 8.015 8.117 163,612 +0.03(+0.40%)
Apr 02, 2015 8.025 8.084 8.084 8.084 247,131 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.