Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.850 3.910 3.360 3.510 246,600 -0.18(-4.88%)
Jun 29, 2015 3.900 4.055 3.690 3.690 131,765 -0.44(-10.65%)
Jun 26, 2015 4.150 4.490 4.090 4.130 1,938,032 -0.04(-0.96%)
Jun 25, 2015 4.300 4.314 4.150 4.170 107,378 -0.13(-3.02%)
Jun 24, 2015 4.350 4.500 4.290 4.300 107,596 -0.05(-1.15%)
Jun 23, 2015 4.350 4.400 4.250 4.350 172,583 +0.13(+3.08%)
Jun 22, 2015 4.300 4.430 4.220 4.220 381,465 -0.09(-2.09%)
Jun 19, 2015 4.310 4.440 4.300 4.310 87,591 +0.00(+0.00%)
Jun 18, 2015 4.450 4.490 4.280 4.310 35,208 -0.05(-1.15%)
Jun 17, 2015 4.400 4.500 4.300 4.360 80,015 +0.01(+0.23%)
Jun 16, 2015 4.270 4.400 4.270 4.350 129,446 +0.05(+1.16%)
Jun 15, 2015 4.580 4.580 4.300 4.300 106,767 -0.16(-3.59%)
Jun 12, 2015 4.500 4.500 4.400 4.460 124,475 -0.04(-0.89%)
Jun 11, 2015 4.570 4.470 4.420 4.500 827,986 +0.03(+0.67%)
Jun 10, 2015 4.500 4.550 4.400 4.470 123,693 +0.03(+0.68%)
Jun 09, 2015 4.430 4.450 4.370 4.440 106,249 +0.03(+0.68%)
Jun 08, 2015 4.500 4.500 4.350 4.410 87,414 -0.02(-0.45%)
Jun 05, 2015 4.280 4.480 4.280 4.430 135,287 -0.08(-1.77%)
Jun 04, 2015 4.490 4.510 4.150 4.510 85,468 +0.07(+1.58%)
Jun 03, 2015 4.300 4.500 4.260 4.440 329,965 +0.24(+5.71%)
Jun 02, 2015 4.250 4.400 4.180 4.200 249,986 -0.05(-1.18%)
Jun 01, 2015 4.230 4.250 4.010 4.250 192,014 +0.25(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.