Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.449 7.546 7.326 7.449 62,230 +0.02(+0.30%)
Jun 27, 2019 7.434 7.493 7.415 7.426 90,133 -0.01(-0.10%)
Jun 26, 2019 7.419 7.493 7.389 7.434 113,700 +0.01(+0.10%)
Jun 25, 2019 7.397 7.464 7.397 7.426 62,687 +0.04(+0.50%)
Jun 24, 2019 7.389 7.471 7.374 7.389 95,652 +0.00(+0.00%)
Jun 21, 2019 7.367 7.411 7.307 7.389 54,049 +0.08(+1.12%)
Jun 20, 2019 7.367 7.382 7.307 7.307 21,489 -0.03(-0.41%)
Jun 19, 2019 7.270 7.367 7.262 7.337 69,480 +0.07(+1.03%)
Jun 18, 2019 7.307 7.344 7.238 7.262 84,248 +0.00(+0.00%)
Jun 17, 2019 7.255 7.322 7.255 7.262 106,704 +0.01(+0.21%)
Jun 14, 2019 7.277 7.307 7.232 7.247 93,077 -0.04(-0.51%)
Jun 13, 2019 7.307 7.344 7.247 7.285 77,263 -0.02(-0.31%)
Jun 12, 2019 7.262 7.337 7.262 7.307 111,789 +0.04(+0.51%)
Jun 11, 2019 7.270 7.300 7.218 7.270 68,041 +0.00(+0.00%)
Jun 10, 2019 7.322 7.337 7.225 7.270 141,712 -0.04(-0.61%)
Jun 07, 2019 7.285 7.352 7.285 7.314 61,291 +0.08(+1.13%)
Jun 06, 2019 7.322 7.374 7.232 7.232 71,526 -0.07(-1.02%)
Jun 05, 2019 7.486 7.516 7.292 7.307 79,632 -0.19(-2.49%)
Jun 04, 2019 7.344 7.501 7.300 7.493 112,569 +0.18(+2.45%)
Jun 03, 2019 7.218 7.322 7.218 7.314 99,341 +0.09(+1.24%)
May 31, 2019 7.300 7.344 7.188 7.225 85,432 -0.11(-1.52%)
May 30, 2019 7.270 7.352 7.240 7.337 126,290 +0.07(+0.92%)
May 29, 2019 7.486 7.523 7.203 7.270 302,029 -0.22(-2.99%)
May 28, 2019 7.546 7.568 7.352 7.493 1,004,986 +0.03(+0.40%)
May 24, 2019 7.479 7.516 7.441 7.464 94,284 +0.01(+0.10%)
May 23, 2019 7.456 7.553 7.426 7.456 131,872 +0.00(+0.00%)
May 22, 2019 7.568 7.643 7.426 7.456 97,433 -0.11(-1.48%)
May 21, 2019 7.397 7.605 7.397 7.568 251,159 +0.20(+2.73%)
May 20, 2019 7.307 7.449 7.300 7.367 183,843 +0.06(+0.82%)
May 17, 2019 7.277 7.337 7.277 7.307 94,418 +0.03(+0.41%)
May 16, 2019 7.203 7.300 7.203 7.277 134,625 +0.07(+1.04%)
May 15, 2019 7.210 7.300 7.173 7.203 605,871 -0.01(-0.10%)
May 14, 2019 7.093 7.247 7.093 7.210 88,613 +0.13(+1.90%)
May 13, 2019 7.098 7.128 7.054 7.076 60,057 -0.06(-0.84%)
May 10, 2019 6.979 7.180 6.979 7.136 63,169 +0.14(+2.03%)
May 09, 2019 7.039 7.061 6.942 6.994 32,860 -0.07(-0.95%)
May 08, 2019 7.091 7.091 7.016 7.061 24,067 -0.04(-0.63%)
May 07, 2019 7.113 7.195 7.076 7.106 84,174 +0.04(+0.53%)
May 06, 2019 7.091 7.173 6.994 7.068 121,810 +0.03(+0.42%)
May 03, 2019 6.949 7.121 6.949 7.039 98,441 +0.09(+1.29%)
May 02, 2019 7.091 7.165 6.942 6.949 79,350 -0.07(-1.06%)
May 01, 2019 7.046 7.106 6.979 7.024 86,407 -0.05(-0.74%)
Apr 30, 2019 7.083 7.158 7.054 7.076 98,978 -0.03(-0.42%)
Apr 29, 2019 7.143 7.180 7.106 7.106 73,918 -0.04(-0.52%)
Apr 26, 2019 7.061 7.203 7.061 7.143 43,722 +0.04(+0.63%)
Apr 25, 2019 7.218 7.232 7.091 7.098 66,821 -0.06(-0.88%)
Apr 24, 2019 7.176 7.243 7.154 7.162 58,738 +0.00(+0.00%)
Apr 23, 2019 7.095 7.184 7.081 7.162 45,772 +0.09(+1.25%)
Apr 22, 2019 7.066 7.132 7.037 7.073 132,199 -0.05(-0.72%)
Apr 18, 2019 7.140 7.184 7.117 7.125 48,502 -0.03(-0.41%)
Apr 17, 2019 7.213 7.250 7.129 7.154 86,530 -0.02(-0.31%)
Apr 16, 2019 7.073 7.191 7.073 7.176 54,183 +0.10(+1.46%)
Apr 15, 2019 7.014 7.110 7.007 7.073 48,761 +0.05(+0.73%)
Apr 12, 2019 7.029 7.095 7.014 7.022 52,035 -0.01(-0.10%)
Apr 11, 2019 7.022 7.066 7.014 7.029 57,916 +0.00(+0.00%)
Apr 10, 2019 6.985 7.081 6.985 7.029 68,178 -0.01(-0.21%)
Apr 09, 2019 7.081 7.103 7.044 7.044 60,699 -0.05(-0.73%)
Apr 08, 2019 7.103 7.114 7.059 7.095 58,064 +0.00(+0.00%)
Apr 05, 2019 7.073 7.103 7.073 7.095 44,019 +0.01(+0.10%)
Apr 04, 2019 7.110 7.154 6.992 7.088 52,895 -0.04(-0.62%)
Apr 03, 2019 7.073 7.140 7.073 7.132 50,137 +0.06(+0.83%)
Apr 02, 2019 7.103 7.103 6.992 7.073 63,326 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.