Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.356 9.374 9.300 9.337 163,864 +0.07(+0.80%)
Jun 29, 2023 9.263 9.263 9.205 9.263 106,629 +0.03(+0.30%)
Jun 28, 2023 9.263 9.263 9.133 9.235 148,222 +0.02(+0.20%)
Jun 27, 2023 9.170 9.217 9.133 9.217 124,898 +0.13(+1.43%)
Jun 26, 2023 9.115 9.170 9.087 9.087 201,418 -0.04(-0.41%)
Jun 23, 2023 9.152 9.152 9.105 9.124 148,562 -0.05(-0.51%)
Jun 22, 2023 9.180 9.198 9.142 9.170 92,250 -0.01(-0.10%)
Jun 21, 2023 9.189 9.198 9.161 9.180 114,546 -0.03(-0.30%)
Jun 20, 2023 9.291 9.291 9.170 9.207 223,997 -0.08(-0.90%)
Jun 16, 2023 9.309 9.319 9.272 9.291 129,433 +0.04(+0.40%)
Jun 15, 2023 9.198 9.262 9.198 9.254 182,317 -0.07(-0.74%)
May 08, 2023 9.378 9.378 9.295 9.323 58,266 -0.04(-0.39%)
May 05, 2023 9.304 9.359 9.297 9.359 142,546 +0.13(+1.39%)
May 04, 2023 9.240 9.286 9.194 9.231 110,957 -0.01(-0.10%)
May 03, 2023 9.249 9.323 9.240 9.240 68,611 -0.03(-0.30%)
May 02, 2023 9.387 9.405 9.240 9.268 90,529 -0.12(-1.27%)
May 01, 2023 9.405 9.433 9.364 9.387 89,044 +0.01(+0.10%)
Apr 28, 2023 9.359 9.387 9.341 9.378 164,857 +0.05(+0.59%)
Apr 27, 2023 9.231 9.323 9.204 9.323 144,055 +0.11(+1.19%)
Apr 26, 2023 9.268 9.281 9.112 9.213 191,814 -0.05(-0.49%)
Apr 25, 2023 9.323 9.341 9.259 9.259 104,746 -0.08(-0.88%)
Apr 24, 2023 9.314 9.350 9.314 9.341 89,595 +0.05(+0.59%)
Apr 21, 2023 9.323 9.323 9.277 9.286 96,593 -0.02(-0.20%)
Apr 20, 2023 9.240 9.340 9.222 9.304 96,921 +0.04(+0.40%)
Apr 19, 2023 9.268 9.349 9.259 9.268 175,608 -0.06(-0.69%)
Apr 18, 2023 9.368 9.396 9.314 9.332 142,807 -0.01(-0.10%)
Apr 17, 2023 9.332 9.350 9.268 9.341 211,580 +0.05(+0.59%)
Apr 14, 2023 9.314 9.350 9.249 9.286 131,347 +0.00(+0.00%)
Apr 13, 2023 9.268 9.341 9.253 9.286 114,451 +0.07(+0.73%)
Apr 12, 2023 9.246 9.283 9.195 9.219 93,777 +0.05(+0.50%)
Apr 11, 2023 9.228 9.273 9.174 9.174 116,061 -0.01(-0.10%)
Apr 10, 2023 9.128 9.236 9.101 9.183 172,587 +0.08(+0.90%)
Apr 06, 2023 9.074 9.146 9.046 9.101 160,343 +0.05(+0.60%)
Apr 05, 2023 9.083 9.110 8.992 9.046 96,000 -0.04(-0.40%)
Apr 04, 2023 9.083 9.128 9.046 9.083 133,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.