Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.356 9.374 9.300 9.337 163,864 +0.07(+0.80%)
Jun 29, 2023 9.263 9.263 9.205 9.263 106,629 +0.03(+0.30%)
Jun 28, 2023 9.263 9.263 9.133 9.235 148,222 +0.02(+0.20%)
Jun 27, 2023 9.170 9.217 9.133 9.217 124,898 +0.13(+1.43%)
Jun 26, 2023 9.115 9.170 9.087 9.087 201,418 -0.04(-0.41%)
Jun 23, 2023 9.152 9.152 9.105 9.124 148,562 -0.05(-0.51%)
Jun 22, 2023 9.180 9.198 9.142 9.170 92,250 -0.01(-0.10%)
Jun 21, 2023 9.189 9.198 9.161 9.180 114,546 -0.03(-0.30%)
Jun 20, 2023 9.291 9.291 9.170 9.207 223,997 -0.08(-0.90%)
Jun 16, 2023 9.309 9.319 9.272 9.291 129,433 +0.04(+0.40%)
Jun 15, 2023 9.198 9.262 9.198 9.254 182,317 +0.07(+0.81%)
Jun 14, 2023 9.198 9.235 9.115 9.180 107,510 +0.00(+0.03%)
Jun 13, 2023 9.121 9.186 9.121 9.177 122,075 +0.06(+0.61%)
Jun 12, 2023 9.158 9.158 9.094 9.121 108,976 +0.00(+0.00%)
Jun 09, 2023 9.158 9.177 9.085 9.121 143,836 +0.00(+0.00%)
Jun 08, 2023 9.131 9.140 9.103 9.121 128,522 +0.00(+0.00%)
Jun 07, 2023 9.158 9.168 9.085 9.121 132,006 +0.00(+0.00%)
Jun 06, 2023 9.103 9.149 9.085 9.121 130,343 +0.05(+0.51%)
Jun 05, 2023 9.094 9.177 9.039 9.075 100,872 +0.00(+0.00%)
Jun 02, 2023 9.020 9.085 8.992 9.075 105,328 +0.09(+1.03%)
Jun 01, 2023 8.919 8.992 8.910 8.983 112,515 +0.06(+0.72%)
May 31, 2023 9.020 9.020 8.882 8.919 142,713 -0.06(-0.62%)
May 30, 2023 9.048 9.048 8.965 8.974 158,874 -0.04(-0.41%)
May 26, 2023 8.974 9.052 8.974 9.011 112,312 +0.02(+0.20%)
May 25, 2023 9.011 9.011 8.933 8.992 128,378 -0.01(-0.10%)
May 24, 2023 9.039 9.048 9.002 9.002 158,780 -0.06(-0.61%)
May 23, 2023 9.131 9.186 9.048 9.057 155,451 -0.12(-1.31%)
May 22, 2023 9.195 9.223 9.168 9.177 94,996 +0.01(+0.10%)
May 19, 2023 9.177 9.241 9.168 9.168 124,499 -0.02(-0.20%)
May 18, 2023 9.168 9.195 9.144 9.186 67,001 +0.03(+0.30%)
May 17, 2023 9.121 9.177 9.075 9.158 143,516 +0.05(+0.51%)
May 16, 2023 9.149 9.154 9.103 9.112 93,455 -0.04(-0.40%)
May 15, 2023 9.195 9.213 9.140 9.149 148,126 -0.01(-0.10%)
May 12, 2023 9.186 9.223 9.140 9.158 76,798 -0.03(-0.37%)
May 11, 2023 9.238 9.238 9.151 9.192 131,454 -0.03(-0.30%)
May 10, 2023 9.275 9.302 9.165 9.220 126,098 +0.00(+0.00%)
May 09, 2023 9.266 9.330 9.211 9.220 158,236 -0.10(-1.08%)
May 08, 2023 9.376 9.376 9.293 9.321 58,279 -0.04(-0.39%)
May 05, 2023 9.302 9.357 9.295 9.357 142,578 +0.13(+1.39%)
May 04, 2023 9.238 9.284 9.192 9.229 110,982 -0.01(-0.10%)
May 03, 2023 9.247 9.321 9.238 9.238 68,626 -0.03(-0.30%)
May 02, 2023 9.385 9.403 9.238 9.266 90,549 -0.12(-1.27%)
May 01, 2023 9.403 9.430 9.362 9.385 89,064 +0.01(+0.10%)
Apr 28, 2023 9.357 9.385 9.339 9.376 164,894 +0.05(+0.59%)
Apr 27, 2023 9.229 9.321 9.202 9.321 144,088 +0.11(+1.19%)
Apr 26, 2023 9.266 9.279 9.110 9.211 191,857 -0.05(-0.49%)
Apr 25, 2023 9.321 9.339 9.256 9.256 104,769 -0.08(-0.88%)
Apr 24, 2023 9.311 9.357 9.311 9.339 89,615 +0.05(+0.59%)
Apr 21, 2023 9.321 9.321 9.275 9.284 96,615 -0.02(-0.20%)
Apr 20, 2023 9.238 9.338 9.220 9.302 96,943 +0.04(+0.40%)
Apr 19, 2023 9.266 9.347 9.256 9.266 175,647 -0.06(-0.69%)
Apr 18, 2023 9.366 9.394 9.311 9.330 142,839 -0.01(-0.10%)
Apr 17, 2023 9.330 9.348 9.266 9.339 211,628 +0.05(+0.59%)
Apr 14, 2023 9.311 9.348 9.247 9.284 131,377 +0.00(+0.00%)
Apr 13, 2023 9.266 9.339 9.251 9.284 114,477 +0.07(+0.73%)
Apr 12, 2023 9.244 9.281 9.193 9.217 93,798 +0.05(+0.50%)
Apr 11, 2023 9.226 9.271 9.172 9.172 116,087 -0.01(-0.10%)
Apr 10, 2023 9.126 9.234 9.099 9.181 172,626 +0.08(+0.90%)
Apr 06, 2023 9.072 9.144 9.044 9.099 160,379 +0.05(+0.60%)
Apr 05, 2023 9.081 9.108 8.990 9.044 96,022 -0.04(-0.40%)
Apr 04, 2023 9.081 9.126 9.044 9.081 133,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.