Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.906 5.931 5.861 5.931 561,069 +0.07(+1.11%)
Jun 29, 2016 5.791 5.866 5.791 5.866 595,767 +0.15(+2.63%)
Jun 28, 2016 5.681 5.736 5.666 5.716 371,605 +0.09(+1.51%)
Jun 27, 2016 5.721 5.736 5.601 5.631 875,115 -0.17(-2.93%)
Jun 24, 2016 5.856 5.856 5.721 5.801 751,145 -0.22(-3.58%)
Jun 23, 2016 6.026 6.061 5.996 6.016 337,641 +0.05(+0.84%)
Jun 22, 2016 6.001 6.006 5.951 5.966 213,725 -0.02(-0.33%)
Jun 21, 2016 5.991 5.991 5.946 5.986 513,295 +0.03(+0.50%)
Jun 20, 2016 5.926 5.991 5.926 5.956 466,710 +0.07(+1.10%)
Jun 17, 2016 5.841 5.891 5.841 5.891 189,941 +0.05(+0.86%)
Jun 16, 2016 5.841 5.861 5.811 5.841 647,303 -0.03(-0.51%)
Jun 15, 2016 5.866 5.906 5.866 5.871 231,979 +0.01(+0.17%)
Jun 14, 2016 5.876 5.896 5.831 5.861 265,923 -0.03(-0.51%)
Jun 13, 2016 5.991 5.996 5.886 5.891 469,281 -0.14(-2.27%)
Jun 10, 2016 6.042 6.042 5.989 6.028 335,370 -0.02(-0.41%)
Jun 09, 2016 6.077 6.097 6.047 6.052 537,016 -0.03(-0.57%)
Jun 08, 2016 6.102 6.112 6.047 6.087 567,149 +0.00(+0.08%)
Jun 07, 2016 6.047 6.077 6.028 6.082 424,219 +0.02(+0.41%)
Jun 06, 2016 6.032 6.067 6.028 6.057 372,087 +0.00(+0.08%)
Jun 03, 2016 5.983 6.052 5.951 6.052 395,839 +0.05(+0.86%)
Jun 02, 2016 5.943 6.008 5.923 6.001 282,486 +0.04(+0.72%)
Jun 01, 2016 5.923 5.970 5.918 5.958 330,183 +0.00(+0.00%)
May 31, 2016 5.963 5.993 5.933 5.958 319,066 +0.00(+0.00%)
May 27, 2016 5.943 5.958 5.958 5.958 245,718 +0.03(+0.55%)
May 26, 2016 5.933 5.938 5.910 5.926 204,778 -0.01(-0.13%)
May 25, 2016 5.903 5.933 5.889 5.933 321,168 +0.04(+0.76%)
May 24, 2016 5.839 5.889 5.839 5.889 228,905 +0.05(+0.94%)
May 23, 2016 5.829 5.834 5.789 5.834 246,176 +0.00(+0.09%)
May 20, 2016 5.829 5.834 5.808 5.829 255,940 +0.03(+0.60%)
May 19, 2016 5.809 5.824 5.759 5.794 312,333 -0.01(-0.17%)
May 18, 2016 5.794 5.834 5.774 5.804 308,091 +0.00(+0.00%)
May 17, 2016 5.804 5.815 5.774 5.804 342,050 -0.01(-0.26%)
May 16, 2016 5.759 5.824 5.749 5.819 299,879 +0.05(+0.86%)
May 13, 2016 5.789 5.799 5.749 5.769 177,195 -0.04(-0.68%)
May 12, 2016 5.839 5.844 5.789 5.809 300,389 -0.02(-0.37%)
May 11, 2016 5.825 5.840 5.801 5.830 331,201 -0.01(-0.25%)
May 10, 2016 5.796 5.845 5.781 5.845 344,330 +0.08(+1.37%)
May 09, 2016 5.757 5.786 5.742 5.766 418,770 -0.00(-0.09%)
May 06, 2016 5.771 5.791 5.722 5.771 399,641 -0.01(-0.17%)
May 05, 2016 5.791 5.801 5.757 5.781 504,564 -0.00(-0.09%)
May 04, 2016 5.771 5.791 5.761 5.786 439,394 -0.03(-0.59%)
May 03, 2016 5.816 5.829 5.776 5.821 406,750 -0.03(-0.59%)
May 02, 2016 5.855 5.870 5.821 5.855 391,954 -0.00(-0.08%)
Apr 29, 2016 5.880 5.885 5.825 5.860 426,381 -0.00(-0.08%)
Apr 28, 2016 5.875 5.909 5.845 5.865 274,093 -0.04(-0.75%)
Apr 27, 2016 5.899 5.919 5.885 5.909 280,467 -0.00(-0.08%)
Apr 26, 2016 5.885 5.914 5.865 5.914 354,705 +0.04(+0.76%)
Apr 25, 2016 5.850 5.885 5.835 5.870 272,984 -0.00(-0.08%)
Apr 22, 2016 5.899 5.899 5.855 5.875 260,895 -0.02(-0.42%)
Apr 21, 2016 5.939 5.939 5.880 5.899 255,642 -0.03(-0.50%)
Apr 20, 2016 5.904 5.939 5.887 5.929 429,720 +0.02(+0.42%)
Apr 19, 2016 5.850 5.904 5.845 5.904 502,243 +0.05(+0.93%)
Apr 18, 2016 5.771 5.850 5.762 5.850 381,248 +0.03(+0.59%)
Apr 15, 2016 5.771 5.816 5.769 5.816 204,541 +0.03(+0.60%)
Apr 14, 2016 5.811 5.825 5.766 5.781 644,069 -0.04(-0.68%)
Apr 13, 2016 5.825 5.835 5.811 5.821 392,316 +0.03(+0.48%)
Apr 12, 2016 5.729 5.793 5.729 5.793 319,461 +0.07(+1.19%)
Apr 11, 2016 5.744 5.758 5.714 5.724 178,885 +0.00(+0.09%)
Apr 08, 2016 5.724 5.744 5.685 5.719 298,370 +0.04(+0.69%)
Apr 07, 2016 5.690 5.700 5.656 5.680 349,470 -0.04(-0.68%)
Apr 06, 2016 5.666 5.719 5.641 5.719 329,069 +0.06(+1.12%)
Apr 05, 2016 5.719 5.719 5.641 5.656 334,688 -0.09(-1.53%)
Apr 04, 2016 5.763 5.763 5.690 5.744 563,812 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.