Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.905 5.930 5.860 5.930 561,195 +0.07(+1.11%)
Jun 29, 2016 5.790 5.865 5.790 5.865 595,900 +0.15(+2.63%)
Jun 28, 2016 5.679 5.734 5.664 5.714 371,689 +0.09(+1.51%)
Jun 27, 2016 5.719 5.734 5.599 5.629 875,311 -0.17(-2.93%)
Jun 24, 2016 5.855 5.855 5.719 5.800 751,313 -0.22(-3.58%)
Jun 23, 2016 6.025 6.060 5.995 6.015 337,717 +0.05(+0.84%)
Jun 22, 2016 6.000 6.005 5.950 5.965 213,773 -0.02(-0.33%)
Jun 21, 2016 5.990 5.990 5.945 5.985 513,410 +0.03(+0.50%)
Jun 20, 2016 5.925 5.990 5.925 5.955 466,815 +0.07(+1.10%)
Jun 17, 2016 5.840 5.890 5.840 5.890 189,984 +0.05(+0.86%)
Jun 16, 2016 5.840 5.860 5.810 5.840 647,448 -0.03(-0.51%)
Jun 15, 2016 5.865 5.905 5.865 5.870 232,031 +0.01(+0.17%)
Jun 14, 2016 5.875 5.895 5.830 5.860 265,983 -0.03(-0.51%)
Jun 13, 2016 5.990 5.995 5.885 5.890 469,387 -0.14(-2.27%)
Jun 10, 2016 6.041 6.041 5.988 6.026 335,445 -0.02(-0.41%)
Jun 09, 2016 6.076 6.096 6.046 6.051 537,137 -0.03(-0.57%)
Jun 08, 2016 6.101 6.111 6.046 6.086 567,276 +0.00(+0.08%)
Jun 07, 2016 6.046 6.076 6.026 6.081 424,314 +0.02(+0.41%)
Jun 06, 2016 6.031 6.066 6.026 6.056 372,170 +0.00(+0.08%)
Jun 03, 2016 5.982 6.051 5.950 6.051 395,928 +0.05(+0.86%)
Jun 02, 2016 5.942 6.006 5.922 5.999 282,549 +0.04(+0.72%)
Jun 01, 2016 5.922 5.969 5.917 5.957 330,257 +0.00(+0.00%)
May 31, 2016 5.962 5.991 5.932 5.957 319,137 +0.00(+0.00%)
May 27, 2016 5.942 5.957 5.957 5.957 245,774 +0.03(+0.55%)
May 26, 2016 5.932 5.937 5.909 5.924 204,824 -0.01(-0.13%)
May 25, 2016 5.902 5.932 5.887 5.932 321,240 +0.04(+0.76%)
May 24, 2016 5.838 5.887 5.838 5.887 228,956 +0.05(+0.94%)
May 23, 2016 5.828 5.833 5.788 5.833 246,231 +0.00(+0.09%)
May 20, 2016 5.828 5.833 5.807 5.828 255,997 +0.03(+0.60%)
May 19, 2016 5.808 5.823 5.758 5.793 312,403 -0.01(-0.17%)
May 18, 2016 5.793 5.833 5.773 5.803 308,160 +0.00(+0.00%)
May 17, 2016 5.803 5.813 5.773 5.803 342,127 -0.01(-0.26%)
May 16, 2016 5.758 5.823 5.748 5.818 299,947 +0.05(+0.86%)
May 13, 2016 5.788 5.798 5.748 5.768 177,235 -0.04(-0.68%)
May 12, 2016 5.838 5.843 5.788 5.808 300,456 -0.02(-0.37%)
May 11, 2016 5.824 5.839 5.800 5.829 331,275 -0.01(-0.25%)
May 10, 2016 5.795 5.844 5.780 5.844 344,407 +0.08(+1.37%)
May 09, 2016 5.755 5.785 5.740 5.765 418,864 -0.00(-0.09%)
May 06, 2016 5.770 5.790 5.721 5.770 399,730 -0.01(-0.17%)
May 05, 2016 5.790 5.799 5.755 5.780 504,678 -0.00(-0.09%)
May 04, 2016 5.770 5.790 5.760 5.785 439,493 -0.03(-0.59%)
May 03, 2016 5.814 5.827 5.775 5.819 406,842 -0.03(-0.59%)
May 02, 2016 5.854 5.869 5.819 5.854 392,042 -0.00(-0.08%)
Apr 29, 2016 5.878 5.883 5.824 5.859 426,477 -0.00(-0.08%)
Apr 28, 2016 5.873 5.908 5.844 5.864 274,154 -0.04(-0.75%)
Apr 27, 2016 5.898 5.918 5.883 5.908 280,530 -0.00(-0.08%)
Apr 26, 2016 5.883 5.913 5.864 5.913 354,784 +0.04(+0.76%)
Apr 25, 2016 5.849 5.883 5.834 5.869 273,045 -0.00(-0.08%)
Apr 22, 2016 5.898 5.898 5.854 5.873 260,954 -0.02(-0.42%)
Apr 21, 2016 5.937 5.937 5.878 5.898 255,699 -0.03(-0.50%)
Apr 20, 2016 5.903 5.937 5.886 5.928 429,816 +0.02(+0.42%)
Apr 19, 2016 5.849 5.903 5.844 5.903 502,356 +0.05(+0.93%)
Apr 18, 2016 5.770 5.849 5.760 5.849 381,334 +0.03(+0.59%)
Apr 15, 2016 5.770 5.814 5.768 5.814 204,586 +0.03(+0.60%)
Apr 14, 2016 5.809 5.824 5.765 5.780 644,214 -0.04(-0.68%)
Apr 13, 2016 5.824 5.834 5.809 5.819 392,404 +0.03(+0.48%)
Apr 12, 2016 5.728 5.791 5.728 5.791 319,532 +0.07(+1.19%)
Apr 11, 2016 5.742 5.757 5.713 5.723 178,925 +0.00(+0.09%)
Apr 08, 2016 5.723 5.742 5.684 5.718 298,437 +0.04(+0.69%)
Apr 07, 2016 5.689 5.698 5.654 5.679 349,549 -0.04(-0.68%)
Apr 06, 2016 5.664 5.718 5.640 5.718 329,143 +0.06(+1.12%)
Apr 05, 2016 5.718 5.718 5.640 5.654 334,763 -0.09(-1.53%)
Apr 04, 2016 5.762 5.762 5.689 5.742 563,939 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.