Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.160 5.218 5.149 5.168 475,263 -0.00(-0.07%)
Jun 27, 2013 5.137 5.176 5.137 5.172 785,325 +0.06(+1.20%)
Jun 26, 2013 5.080 5.122 5.080 5.110 602,977 +0.03(+0.60%)
Jun 25, 2013 5.065 5.088 5.030 5.080 578,795 +0.08(+1.53%)
Jun 24, 2013 5.118 5.183 4.946 5.003 1,485,169 -0.13(-2.61%)
Jun 21, 2013 5.176 5.183 5.095 5.137 661,571 -0.01(-0.22%)
Jun 20, 2013 5.229 5.237 5.122 5.149 957,112 -0.14(-2.68%)
Jun 19, 2013 5.332 5.336 5.267 5.290 404,556 -0.03(-0.65%)
Jun 18, 2013 5.287 5.329 5.287 5.325 767,039 +0.05(+0.94%)
Jun 17, 2013 5.298 5.482 5.237 5.275 1,338,999 +0.03(+0.58%)
Jun 14, 2013 5.287 5.287 5.214 5.244 642,752 -0.04(-0.72%)
Jun 13, 2013 5.237 5.283 5.210 5.283 629,691 +0.05(+0.88%)
Jun 12, 2013 5.306 5.310 5.210 5.237 405,948 -0.05(-0.87%)
Jun 11, 2013 5.271 5.313 5.256 5.283 513,627 -0.05(-1.00%)
Jun 10, 2013 5.367 5.367 5.306 5.336 641,070 -0.02(-0.29%)
Jun 07, 2013 5.302 5.352 5.287 5.352 523,433 +0.08(+1.60%)
Jun 06, 2013 5.264 5.267 5.218 5.267 490,910 +0.02(+0.29%)
Jun 05, 2013 5.287 5.298 5.229 5.252 621,120 -0.05(-0.87%)
Jun 04, 2013 5.317 5.329 5.267 5.298 711,549 -0.02(-0.29%)
Jun 03, 2013 5.363 5.378 5.271 5.313 849,990 -0.05(-1.00%)
May 31, 2013 5.398 5.424 5.359 5.367 1,169,485 -0.04(-0.78%)
May 30, 2013 5.390 5.421 5.371 5.409 817,712 +0.03(+0.50%)
May 29, 2013 5.398 5.398 5.344 5.382 1,311,060 -0.03(-0.57%)
May 28, 2013 5.474 5.478 5.398 5.413 1,270,549 +0.00(+0.00%)
May 24, 2013 5.398 5.417 5.371 5.413 979,729 -0.01(-0.14%)
May 23, 2013 5.405 5.444 5.371 5.421 976,516 -0.03(-0.49%)
May 22, 2013 5.505 5.532 5.428 5.447 915,529 -0.05(-0.84%)
May 21, 2013 5.489 5.501 5.466 5.493 645,518 +0.01(+0.21%)
May 20, 2013 5.447 5.493 5.447 5.482 776,979 +0.01(+0.21%)
May 17, 2013 5.436 5.470 5.436 5.470 1,001,001 +0.03(+0.56%)
May 16, 2013 5.424 5.459 5.424 5.440 864,409 -0.01(-0.14%)
May 15, 2013 5.421 5.451 5.417 5.447 596,060 +0.05(+0.85%)
May 13, 2013 5.371 5.413 5.371 5.401 858,354 +0.01(+0.15%)
May 10, 2013 5.397 5.404 5.381 5.393 962,726 +0.00(+0.00%)
May 09, 2013 5.397 5.397 5.374 5.393 803,280 -0.01(-0.14%)
May 08, 2013 5.363 5.401 5.359 5.401 539,164 +0.04(+0.70%)
May 07, 2013 5.348 5.363 5.333 5.363 609,144 +0.02(+0.42%)
May 06, 2013 5.337 5.341 5.307 5.341 785,911 +0.01(+0.21%)
May 03, 2013 5.318 5.333 5.285 5.329 781,185 +0.04(+0.85%)
May 02, 2013 5.266 5.298 5.255 5.285 916,325 +0.03(+0.64%)
May 01, 2013 5.288 5.288 5.240 5.251 837,692 -0.04(-0.71%)
Apr 30, 2013 5.270 5.288 5.251 5.288 634,772 +0.01(+0.21%)
Apr 29, 2013 5.243 5.277 5.236 5.277 764,545 +0.04(+0.86%)
Apr 26, 2013 5.217 5.236 5.206 5.232 520,319 +0.00(+0.07%)
Apr 25, 2013 5.213 5.236 5.206 5.228 797,977 +0.02(+0.43%)
Apr 24, 2013 5.187 5.213 5.183 5.206 825,447 +0.01(+0.29%)
Apr 23, 2013 5.165 5.191 5.161 5.191 874,971 +0.05(+0.95%)
Apr 22, 2013 5.138 5.146 5.105 5.142 689,286 +0.01(+0.29%)
Apr 19, 2013 5.108 5.127 5.092 5.127 678,005 +0.02(+0.37%)
Apr 18, 2013 5.153 5.153 5.079 5.108 607,307 -0.04(-0.73%)
Apr 17, 2013 5.168 5.171 5.108 5.146 731,853 -0.06(-1.08%)
Apr 16, 2013 5.210 5.210 5.168 5.202 1,403,050 +0.03(+0.65%)
Apr 15, 2013 5.217 5.232 5.138 5.168 617,980 -0.07(-1.43%)
Apr 12, 2013 5.247 5.255 5.221 5.243 464,053 -0.01(-0.28%)
Apr 11, 2013 5.240 5.262 5.232 5.258 692,039 +0.03(+0.50%)
Apr 10, 2013 5.198 5.236 5.198 5.232 1,051,434 +0.03(+0.58%)
Apr 09, 2013 5.195 5.202 5.176 5.202 587,591 +0.02(+0.36%)
Apr 08, 2013 5.191 5.191 5.150 5.183 748,298 -0.00(-0.07%)
Apr 05, 2013 5.142 5.187 5.131 5.187 687,292 +0.01(+0.14%)
Apr 04, 2013 5.191 5.202 5.167 5.180 929,732 +0.00(+0.07%)
Apr 03, 2013 5.217 5.224 5.153 5.176 588,667 -0.04(-0.72%)
Apr 02, 2013 5.210 5.221 5.198 5.213 901,498 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.