Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.513 4.544 4.489 4.544 1,307,530 +0.10(+2.32%)
Jun 28, 2012 4.410 4.441 4.399 4.441 589,125 +0.00(+0.08%)
Jun 27, 2012 4.399 4.451 4.399 4.437 767,290 +0.04(+0.94%)
Jun 26, 2012 4.379 4.406 4.362 4.396 661,646 +0.03(+0.63%)
Jun 25, 2012 4.399 4.399 4.338 4.369 716,016 -0.06(-1.39%)
Jun 22, 2012 4.454 4.454 4.413 4.430 484,009 +0.00(+0.00%)
Jun 21, 2012 4.499 4.502 4.423 4.430 1,320,913 -0.05(-1.22%)
Jun 20, 2012 4.454 4.516 4.454 4.485 730,411 +0.01(+0.31%)
Jun 19, 2012 4.417 4.482 4.441 4.471 770,104 +0.05(+1.24%)
Jun 18, 2012 4.399 4.423 4.377 4.417 548,781 +0.01(+0.23%)
Jun 15, 2012 4.420 4.420 4.389 4.406 671,453 +0.01(+0.16%)
Jun 14, 2012 4.386 4.410 4.365 4.399 641,786 +0.03(+0.71%)
Jun 13, 2012 4.379 4.413 4.362 4.369 802,518 -0.04(-0.86%)
Jun 12, 2012 4.393 4.406 4.348 4.406 1,004,923 +0.04(+0.86%)
Jun 11, 2012 4.423 4.430 4.358 4.369 575,844 -0.02(-0.39%)
Jun 08, 2012 4.369 4.393 4.338 4.386 690,009 +0.01(+0.24%)
Jun 07, 2012 4.434 4.447 4.375 4.375 876,042 +0.00(+0.08%)
Jun 06, 2012 4.310 4.379 4.303 4.372 758,244 +0.10(+2.33%)
Jun 05, 2012 4.231 4.286 4.231 4.273 1,109,619 +0.02(+0.40%)
Jun 04, 2012 4.259 4.286 4.218 4.255 1,357,512 -0.02(-0.48%)
Jun 01, 2012 4.345 4.358 4.276 4.276 1,244,857 -0.11(-2.58%)
May 31, 2012 4.399 4.489 4.372 4.389 1,525,633 -0.01(-0.31%)
May 30, 2012 4.389 4.403 4.372 4.403 870,356 -0.01(-0.23%)
May 29, 2012 4.410 4.465 4.406 4.413 929,200 +0.05(+1.10%)
May 25, 2012 4.379 4.386 4.362 4.365 830,062 +0.00(+0.08%)
May 24, 2012 4.379 4.399 4.355 4.362 824,731 -0.01(-0.16%)
May 23, 2012 4.331 4.375 4.321 4.369 687,781 -0.01(-0.23%)
May 22, 2012 4.365 4.413 4.355 4.379 766,984 +0.02(+0.47%)
May 21, 2012 4.358 4.382 4.338 4.358 1,379,305 +0.02(+0.55%)
May 18, 2012 4.461 4.475 4.303 4.334 1,239,745 -0.11(-2.47%)
May 17, 2012 4.485 4.485 4.410 4.444 1,554,031 -0.02(-0.54%)
May 16, 2012 4.523 4.547 4.468 4.468 1,028,460 -0.04(-0.91%)
May 15, 2012 4.595 4.595 4.499 4.509 1,185,753 -0.03(-0.68%)
May 14, 2012 4.660 4.660 4.540 4.540 1,854,559 -0.15(-3.22%)
May 11, 2012 4.763 4.804 4.684 4.691 1,090,631 -0.05(-1.16%)
May 10, 2012 4.792 4.796 4.746 4.746 769,653 -0.00(-0.07%)
May 09, 2012 4.733 4.771 4.719 4.749 737,978 -0.03(-0.70%)
May 08, 2012 4.792 4.796 4.723 4.782 847,061 -0.02(-0.42%)
May 07, 2012 4.772 4.809 4.766 4.802 875,871 +0.02(+0.35%)
May 04, 2012 4.846 4.872 4.786 4.786 1,149,237 -0.09(-1.78%)
May 03, 2012 4.922 4.929 4.866 4.872 1,174,150 -0.02(-0.41%)
May 02, 2012 4.899 4.946 4.846 4.892 3,124,837 -0.12(-2.39%)
May 01, 2012 5.079 5.092 5.009 5.012 2,215,212 -0.07(-1.44%)
Apr 30, 2012 5.089 5.104 5.076 5.086 702,808 +0.00(+0.07%)
Apr 27, 2012 5.109 5.112 5.076 5.082 695,728 -0.01(-0.13%)
Apr 26, 2012 5.076 5.102 5.066 5.089 699,407 +0.02(+0.33%)
Apr 25, 2012 5.072 5.096 5.059 5.072 818,938 +0.03(+0.53%)
Apr 24, 2012 5.056 5.072 5.032 5.046 835,348 +0.00(+0.00%)
Apr 23, 2012 5.002 5.056 4.999 5.046 879,559 -0.01(-0.20%)
Apr 20, 2012 5.119 5.142 5.032 5.056 557,301 +0.03(+0.53%)
Apr 19, 2012 5.056 5.076 4.999 5.029 755,520 -0.03(-0.59%)
Apr 18, 2012 5.052 5.086 5.042 5.059 538,747 -0.01(-0.20%)
Apr 17, 2012 5.036 5.082 5.032 5.069 805,273 +0.08(+1.53%)
Apr 16, 2012 5.042 5.066 4.982 4.992 536,495 -0.02(-0.40%)
Apr 13, 2012 5.042 5.069 5.002 5.012 451,989 -0.04(-0.86%)
Apr 12, 2012 5.019 5.062 5.019 5.056 545,071 +0.04(+0.86%)
Apr 11, 2012 4.969 5.039 4.969 5.012 851,424 +0.07(+1.42%)
Apr 10, 2012 5.009 5.036 4.926 4.942 879,901 -0.06(-1.13%)
Apr 09, 2012 5.012 5.019 4.992 4.999 690,266 -0.06(-1.25%)
Apr 05, 2012 5.062 5.082 5.049 5.062 467,804 -0.01(-0.13%)
Apr 04, 2012 5.076 5.106 5.059 5.069 638,645 -0.06(-1.10%)
Apr 03, 2012 5.145 5.159 5.086 5.125 679,136 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.