Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.567 4.598 4.542 4.598 1,292,102 +0.10(+2.32%)
Jun 28, 2012 4.462 4.494 4.452 4.494 582,174 +0.00(+0.08%)
Jun 27, 2012 4.452 4.504 4.452 4.490 758,237 +0.04(+0.94%)
Jun 26, 2012 4.431 4.459 4.414 4.449 653,839 +0.03(+0.63%)
Jun 25, 2012 4.452 4.452 4.390 4.421 707,568 -0.06(-1.39%)
Jun 22, 2012 4.508 4.508 4.466 4.483 478,298 +0.00(+0.00%)
Jun 21, 2012 4.553 4.556 4.476 4.483 1,305,327 -0.06(-1.22%)
Jun 20, 2012 4.508 4.570 4.508 4.539 721,793 +0.01(+0.31%)
Jun 19, 2012 4.469 4.535 4.494 4.525 761,017 +0.06(+1.24%)
Jun 18, 2012 4.452 4.476 4.429 4.469 542,306 +0.01(+0.23%)
Jun 15, 2012 4.473 4.473 4.442 4.459 663,531 +0.01(+0.16%)
Jun 14, 2012 4.438 4.462 4.417 4.452 634,214 +0.03(+0.71%)
Jun 13, 2012 4.431 4.466 4.414 4.421 793,049 -0.04(-0.86%)
Jun 12, 2012 4.445 4.459 4.400 4.459 993,066 +0.04(+0.86%)
Jun 11, 2012 4.476 4.483 4.410 4.421 569,050 -0.02(-0.39%)
Jun 08, 2012 4.421 4.445 4.390 4.438 681,868 +0.01(+0.24%)
Jun 07, 2012 4.487 4.501 4.428 4.428 865,706 +0.00(+0.08%)
Jun 06, 2012 4.362 4.431 4.355 4.424 749,297 +0.10(+2.33%)
Jun 05, 2012 4.282 4.338 4.282 4.324 1,096,527 +0.02(+0.40%)
Jun 04, 2012 4.310 4.338 4.268 4.306 1,341,494 -0.02(-0.48%)
Jun 01, 2012 4.396 4.410 4.327 4.327 1,230,169 -0.11(-2.58%)
May 31, 2012 4.452 4.542 4.424 4.442 1,507,632 -0.01(-0.31%)
May 30, 2012 4.442 4.455 4.424 4.455 860,086 -0.01(-0.23%)
May 29, 2012 4.462 4.518 4.459 4.466 918,236 +0.05(+1.10%)
May 25, 2012 4.431 4.438 4.414 4.417 820,268 +0.00(+0.08%)
May 24, 2012 4.431 4.452 4.407 4.414 815,000 -0.01(-0.16%)
May 23, 2012 4.383 4.428 4.372 4.421 679,666 -0.01(-0.23%)
May 22, 2012 4.417 4.466 4.407 4.431 757,934 +0.02(+0.47%)
May 21, 2012 4.410 4.435 4.390 4.410 1,363,030 +0.02(+0.55%)
May 18, 2012 4.514 4.528 4.355 4.386 1,225,117 -0.11(-2.47%)
May 17, 2012 4.539 4.539 4.462 4.497 1,535,695 -0.02(-0.54%)
May 16, 2012 4.577 4.601 4.521 4.521 1,016,325 -0.04(-0.91%)
May 15, 2012 4.650 4.650 4.553 4.563 1,171,763 -0.03(-0.68%)
May 14, 2012 4.716 4.716 4.594 4.594 1,832,677 -0.15(-3.22%)
May 11, 2012 4.820 4.861 4.740 4.747 1,077,763 -0.06(-1.16%)
May 10, 2012 4.850 4.853 4.802 4.802 760,573 -0.00(-0.07%)
May 09, 2012 4.789 4.828 4.776 4.806 729,271 -0.03(-0.70%)
May 08, 2012 4.850 4.853 4.779 4.840 837,067 -0.02(-0.42%)
May 07, 2012 4.829 4.867 4.823 4.860 865,538 +0.02(+0.35%)
May 04, 2012 4.904 4.931 4.843 4.843 1,135,678 -0.09(-1.78%)
May 03, 2012 4.981 4.988 4.924 4.931 1,160,297 -0.02(-0.41%)
May 02, 2012 4.958 5.005 4.904 4.951 3,087,969 -0.12(-2.39%)
May 01, 2012 5.140 5.153 5.069 5.072 2,189,076 -0.07(-1.44%)
Apr 30, 2012 5.150 5.165 5.136 5.146 694,516 +0.00(+0.07%)
Apr 27, 2012 5.170 5.173 5.136 5.143 687,520 -0.01(-0.13%)
Apr 26, 2012 5.136 5.163 5.126 5.150 691,155 +0.02(+0.33%)
Apr 25, 2012 5.133 5.156 5.119 5.133 809,276 +0.03(+0.53%)
Apr 24, 2012 5.116 5.133 5.092 5.106 825,492 +0.00(+0.00%)
Apr 23, 2012 5.062 5.116 5.059 5.106 869,181 -0.01(-0.20%)
Apr 20, 2012 5.180 5.204 5.092 5.116 550,726 +0.03(+0.53%)
Apr 19, 2012 5.116 5.136 5.059 5.089 746,606 -0.03(-0.59%)
Apr 18, 2012 5.113 5.146 5.102 5.119 532,391 -0.01(-0.20%)
Apr 17, 2012 5.096 5.143 5.092 5.129 795,773 +0.08(+1.53%)
Apr 16, 2012 5.102 5.126 5.042 5.052 530,166 -0.02(-0.40%)
Apr 13, 2012 5.102 5.129 5.062 5.072 446,657 -0.04(-0.86%)
Apr 12, 2012 5.079 5.123 5.079 5.116 538,640 +0.04(+0.86%)
Apr 11, 2012 5.028 5.099 5.028 5.072 841,379 +0.07(+1.42%)
Apr 10, 2012 5.069 5.096 4.984 5.001 869,520 -0.06(-1.13%)
Apr 09, 2012 5.072 5.079 5.052 5.059 682,122 -0.06(-1.25%)
Apr 05, 2012 5.123 5.143 5.109 5.123 462,285 -0.01(-0.13%)
Apr 04, 2012 5.136 5.166 5.119 5.129 631,110 -0.06(-1.10%)
Apr 03, 2012 5.207 5.220 5.146 5.187 671,123 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.