Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.11 -0.24 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.72 12.85 12.63 12.79 298,997 +0.14(+1.09%)
Jun 29, 2020 12.63 12.68 12.42 12.66 141,359 +0.07(+0.52%)
Jun 26, 2020 12.85 12.88 12.54 12.59 263,716 -0.24(-1.87%)
Jun 25, 2020 12.76 12.84 12.69 12.83 134,367 +0.07(+0.51%)
Jun 24, 2020 13.00 13.06 12.67 12.77 182,468 -0.26(-2.01%)
Jun 23, 2020 13.05 13.11 13.01 13.03 162,436 +0.04(+0.34%)
Jun 22, 2020 12.88 12.99 12.80 12.98 160,751 +0.06(+0.44%)
Jun 19, 2020 12.99 13.04 12.85 12.93 194,458 +0.02(+0.17%)
Jun 18, 2020 12.67 12.90 12.67 12.90 176,751 +0.13(+1.02%)
Jun 17, 2020 12.75 12.88 12.75 12.77 107,042 +0.05(+0.40%)
Jun 16, 2020 12.88 12.90 12.72 12.72 177,174 +0.17(+1.32%)
Jun 15, 2020 12.29 12.58 12.18 12.56 206,165 +0.06(+0.46%)
Jun 12, 2020 12.67 12.74 12.33 12.50 214,804 +0.08(+0.64%)
Jun 11, 2020 12.72 12.72 12.37 12.42 327,294 -0.55(-4.23%)
Jun 10, 2020 12.90 13.01 12.89 12.97 228,635 +0.04(+0.34%)
Jun 09, 2020 12.90 12.99 12.90 12.93 272,880 -0.01(-0.11%)
Jun 08, 2020 12.95 13.01 12.89 12.94 231,367 +0.09(+0.67%)
Jun 05, 2020 12.98 12.98 12.82 12.85 260,477 +0.12(+0.91%)
Jun 04, 2020 12.80 12.82 12.66 12.74 166,545 -0.07(-0.51%)
Jun 03, 2020 12.75 12.86 12.69 12.80 245,724 +0.14(+1.08%)
Jun 02, 2020 12.55 12.67 12.53 12.67 105,654 +0.10(+0.80%)
Jun 01, 2020 12.43 12.59 12.41 12.56 152,930 +0.07(+0.52%)
May 29, 2020 12.45 12.50 12.36 12.50 183,524 +0.07(+0.58%)
May 28, 2020 12.33 12.54 12.28 12.43 185,146 +0.11(+0.88%)
May 27, 2020 12.31 12.39 12.03 12.32 269,074 +0.02(+0.18%)
May 26, 2020 12.48 12.49 12.29 12.30 200,037 -0.02(-0.18%)
May 22, 2020 12.37 12.37 12.28 12.32 193,213 +0.00(+0.00%)
May 21, 2020 12.30 12.40 12.24 12.32 334,833 -0.04(-0.30%)
May 20, 2020 12.27 12.36 12.21 12.36 233,096 +0.27(+2.20%)
May 19, 2020 12.08 12.20 11.98 12.09 365,846 +0.10(+0.84%)
May 18, 2020 11.95 12.03 11.85 11.99 207,418 +0.31(+2.64%)
May 15, 2020 11.54 11.69 11.46 11.68 163,010 +0.11(+0.93%)
May 14, 2020 11.38 11.60 11.30 11.57 264,145 +0.04(+0.31%)
May 13, 2020 11.68 11.78 11.48 11.54 365,282 -0.24(-2.01%)
May 12, 2020 11.96 11.97 11.77 11.77 289,817 -0.17(-1.44%)
May 11, 2020 11.85 12.01 11.81 11.95 241,855 +0.06(+0.54%)
May 08, 2020 11.92 11.95 11.85 11.88 212,985 +0.10(+0.85%)
May 07, 2020 11.73 11.79 11.72 11.78 234,526 +0.17(+1.42%)
May 06, 2020 11.49 11.64 11.45 11.62 348,892 +0.20(+1.76%)
May 05, 2020 11.35 11.51 11.35 11.41 219,603 +0.18(+1.60%)
May 04, 2020 11.19 11.25 11.01 11.24 212,505 -0.01(-0.06%)
May 01, 2020 11.36 11.36 11.15 11.24 340,637 -0.24(-2.07%)
Apr 30, 2020 11.40 11.53 11.36 11.48 311,980 +0.07(+0.63%)
Apr 29, 2020 11.24 11.44 11.16 11.41 217,849 +0.35(+3.18%)
Apr 28, 2020 11.27 11.29 11.03 11.06 237,865 -0.06(-0.52%)
Apr 27, 2020 11.08 11.13 11.00 11.11 236,962 +0.15(+1.38%)
Apr 24, 2020 10.96 10.99 10.85 10.96 172,476 +0.07(+0.66%)
Apr 23, 2020 10.91 11.03 10.88 10.89 235,816 -0.02(-0.20%)
Apr 22, 2020 10.87 10.95 10.78 10.91 230,838 +0.19(+1.80%)
Apr 21, 2020 10.81 10.95 10.57 10.72 306,720 -0.29(-2.66%)
Apr 20, 2020 11.01 11.12 10.95 11.01 335,407 -0.05(-0.45%)
Apr 17, 2020 11.13 11.17 10.95 11.06 256,577 +0.19(+1.71%)
Apr 16, 2020 10.73 10.90 10.67 10.88 272,354 +0.13(+1.19%)
Apr 15, 2020 10.57 10.77 10.54 10.75 244,446 -0.09(-0.79%)
Apr 14, 2020 10.90 11.05 10.35 10.83 789,484 +0.15(+1.40%)
Apr 13, 2020 10.75 10.79 10.45 10.68 304,785 +0.01(+0.07%)
Apr 09, 2020 10.73 10.88 10.63 10.68 460,746 +0.24(+2.33%)
Apr 08, 2020 10.30 10.52 10.10 10.43 538,686 +0.35(+3.47%)
Apr 07, 2020 10.31 10.34 10.05 10.08 481,082 +0.24(+2.39%)
Apr 06, 2020 9.413 9.898 9.413 9.848 412,797 +0.64(+6.98%)
Apr 03, 2020 9.334 9.426 9.063 9.206 352,426 -0.22(-2.35%)
Apr 02, 2020 9.341 9.527 9.213 9.427 672,121 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.