Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.11 -0.24 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.643 8.673 8.590 8.590 311,462 -0.04(-0.41%)
Jun 29, 2017 8.708 8.731 8.560 8.625 180,274 -0.09(-1.08%)
Jun 28, 2017 8.690 8.724 8.637 8.720 192,991 +0.10(+1.17%)
Jun 27, 2017 8.755 8.755 8.596 8.619 314,192 -0.12(-1.35%)
Jun 26, 2017 8.773 8.797 8.726 8.738 275,673 -0.02(-0.27%)
Jun 23, 2017 8.749 8.779 8.720 8.761 315,659 -0.01(-0.07%)
Jun 22, 2017 8.820 8.838 8.755 8.767 178,087 +0.00(+0.00%)
Jun 21, 2017 8.850 8.850 8.749 8.767 209,438 -0.02(-0.22%)
Jun 20, 2017 8.763 8.786 8.751 8.786 328,893 +0.05(+0.54%)
Jun 19, 2017 8.798 8.798 8.698 8.739 350,514 +0.08(+0.95%)
Jun 16, 2017 8.622 8.692 8.589 8.657 258,134 +0.05(+0.61%)
Jun 15, 2017 8.604 8.622 8.533 8.604 187,707 -0.01(-0.16%)
Jun 14, 2017 8.692 8.692 8.589 8.617 160,487 -0.01(-0.12%)
Jun 13, 2017 8.639 8.651 8.563 8.627 236,766 +0.11(+1.24%)
Jun 12, 2017 8.639 8.639 8.504 8.522 289,767 -0.14(-1.56%)
Jun 09, 2017 8.698 8.704 8.622 8.657 215,789 -0.04(-0.41%)
Jun 08, 2017 8.663 8.692 8.627 8.692 146,668 +0.04(+0.48%)
Jun 07, 2017 8.645 8.692 8.604 8.651 238,008 +0.02(+0.27%)
Jun 06, 2017 8.645 8.663 8.616 8.627 181,699 -0.05(-0.54%)
Jun 05, 2017 8.669 8.686 8.633 8.674 170,782 +0.01(+0.07%)
Jun 02, 2017 8.627 8.669 8.610 8.669 181,753 +0.06(+0.75%)
Jun 01, 2017 8.575 8.622 8.563 8.604 242,184 +0.05(+0.62%)
May 31, 2017 8.592 8.627 8.551 8.551 202,975 -0.04(-0.48%)
May 30, 2017 8.557 8.598 8.557 8.592 172,153 +0.01(+0.14%)
May 26, 2017 8.580 8.616 8.575 8.580 139,230 -0.01(-0.07%)
May 25, 2017 8.557 8.604 8.551 8.586 258,706 +0.06(+0.76%)
May 24, 2017 8.504 8.545 8.498 8.522 213,600 +0.01(+0.07%)
May 23, 2017 8.469 8.516 8.457 8.516 201,122 +0.08(+0.98%)
May 22, 2017 8.416 8.474 8.398 8.434 315,447 +0.05(+0.62%)
May 19, 2017 8.364 8.442 8.363 8.382 281,655 +0.04(+0.49%)
May 18, 2017 8.259 8.341 8.253 8.341 280,176 +0.08(+0.92%)
May 17, 2017 8.353 8.364 8.259 8.265 273,089 -0.13(-1.60%)
May 16, 2017 8.411 8.417 8.370 8.399 180,516 +0.01(+0.07%)
May 15, 2017 8.347 8.393 8.347 8.393 136,518 +0.04(+0.49%)
May 12, 2017 8.312 8.353 8.306 8.353 127,042 +0.04(+0.42%)
May 11, 2017 8.335 8.356 8.294 8.318 153,294 -0.03(-0.37%)
May 10, 2017 8.382 8.393 8.335 8.348 225,067 -0.04(-0.54%)
May 09, 2017 8.382 8.405 8.370 8.393 200,006 +0.01(+0.14%)
May 08, 2017 8.376 8.382 8.347 8.382 133,221 +0.02(+0.21%)
May 05, 2017 8.364 8.364 8.329 8.364 148,692 +0.02(+0.21%)
May 04, 2017 8.364 8.370 8.318 8.347 200,726 +0.00(+0.00%)
May 03, 2017 8.312 8.347 8.283 8.347 169,637 +0.02(+0.28%)
May 02, 2017 8.347 8.347 8.306 8.323 187,960 -0.01(-0.07%)
May 01, 2017 8.294 8.353 8.277 8.329 179,655 +0.06(+0.71%)
Apr 28, 2017 8.218 8.271 8.201 8.271 327,560 +0.09(+1.07%)
Apr 27, 2017 8.172 8.201 8.166 8.183 166,790 +0.00(+0.00%)
Apr 26, 2017 8.183 8.201 8.160 8.183 162,303 +0.00(+0.00%)
Apr 25, 2017 8.119 8.183 8.119 8.183 302,549 +0.08(+1.01%)
Apr 24, 2017 8.119 8.154 8.084 8.101 217,614 +0.02(+0.29%)
Apr 21, 2017 8.055 8.090 8.037 8.078 281,908 +0.03(+0.36%)
Apr 20, 2017 8.025 8.049 8.014 8.049 189,913 +0.05(+0.58%)
Apr 19, 2017 8.025 8.031 7.979 8.002 278,832 +0.00(+0.06%)
Apr 18, 2017 7.980 8.003 7.951 7.997 257,121 +0.02(+0.22%)
Apr 17, 2017 7.968 7.980 7.922 7.980 190,296 +0.05(+0.59%)
Apr 13, 2017 7.957 7.963 7.922 7.934 269,033 -0.02(-0.22%)
Apr 12, 2017 7.945 7.963 7.922 7.951 250,665 -0.01(-0.15%)
Apr 11, 2017 7.951 7.963 7.905 7.963 226,510 +0.02(+0.22%)
Apr 10, 2017 7.905 7.949 7.905 7.945 231,508 +0.05(+0.59%)
Apr 07, 2017 7.864 7.905 7.864 7.899 184,803 +0.03(+0.37%)
Apr 06, 2017 7.864 7.887 7.847 7.870 194,569 +0.02(+0.22%)
Apr 05, 2017 7.841 7.905 7.841 7.852 312,981 -0.01(-0.07%)
Apr 04, 2017 7.812 7.864 7.800 7.858 233,748 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.