Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.11 -0.24 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.033 7.055 7.000 7.027 210,932 +0.02(+0.23%)
Jun 29, 2016 7.011 7.060 6.983 7.011 251,883 +0.06(+0.87%)
Jun 28, 2016 6.912 6.973 6.901 6.951 193,010 +0.10(+1.44%)
Jun 27, 2016 6.912 6.912 6.836 6.852 230,374 -0.08(-1.18%)
Jun 24, 2016 6.874 6.956 6.830 6.934 323,511 -0.11(-1.55%)
Jun 23, 2016 7.093 7.098 7.044 7.044 208,774 +0.01(+0.08%)
Jun 22, 2016 7.044 7.055 7.027 7.038 102,864 -0.01(-0.08%)
Jun 21, 2016 7.066 7.066 7.016 7.044 145,122 -0.02(-0.25%)
Jun 20, 2016 7.072 7.077 7.039 7.061 257,774 +0.09(+1.25%)
Jun 17, 2016 7.001 7.012 6.963 6.974 182,798 -0.03(-0.39%)
Jun 16, 2016 6.974 7.001 6.919 7.001 270,182 +0.01(+0.08%)
Jun 15, 2016 7.056 7.072 6.996 6.996 198,895 -0.03(-0.39%)
Jun 14, 2016 7.094 7.132 7.023 7.023 285,270 -0.07(-0.92%)
Jun 13, 2016 7.126 7.148 7.088 7.088 167,004 -0.09(-1.21%)
Jun 10, 2016 7.159 7.181 7.126 7.175 283,189 +0.01(+0.08%)
Jun 09, 2016 7.137 7.170 7.132 7.170 161,626 +0.03(+0.46%)
Jun 08, 2016 7.148 7.159 7.126 7.137 168,055 -0.01(-0.15%)
Jun 07, 2016 7.153 7.164 7.121 7.148 183,625 -0.02(-0.30%)
Jun 06, 2016 7.148 7.170 7.126 7.170 169,962 +0.04(+0.61%)
Jun 03, 2016 7.186 7.186 7.121 7.126 188,176 -0.08(-1.13%)
Jun 02, 2016 7.153 7.208 7.143 7.208 217,154 +0.05(+0.76%)
Jun 01, 2016 7.077 7.159 7.050 7.153 133,926 +0.05(+0.77%)
May 31, 2016 7.099 7.115 7.072 7.099 201,761 +0.01(+0.08%)
May 27, 2016 7.072 7.094 7.094 7.094 111,384 +0.03(+0.46%)
May 26, 2016 7.050 7.067 7.039 7.061 124,010 +0.01(+0.15%)
May 25, 2016 6.974 7.067 6.974 7.050 227,608 +0.08(+1.17%)
May 24, 2016 6.953 6.974 6.953 6.969 212,614 +0.04(+0.63%)
May 23, 2016 6.920 6.958 6.909 6.925 153,570 +0.01(+0.08%)
May 20, 2016 6.904 6.942 6.898 6.920 132,751 +0.06(+0.93%)
May 19, 2016 6.894 6.906 6.834 6.856 153,072 -0.08(-1.09%)
May 18, 2016 6.926 6.953 6.894 6.931 201,872 -0.02(-0.31%)
May 17, 2016 6.921 6.964 6.904 6.953 265,576 +0.03(+0.39%)
May 16, 2016 6.899 6.931 6.894 6.926 168,137 +0.03(+0.39%)
May 13, 2016 6.915 6.942 6.894 6.899 164,110 -0.03(-0.39%)
May 12, 2016 6.948 6.958 6.894 6.926 203,696 +0.01(+0.08%)
May 11, 2016 6.915 6.959 6.915 6.921 209,703 -0.01(-0.08%)
May 10, 2016 6.926 6.969 6.926 6.926 227,828 +0.01(+0.08%)
May 09, 2016 6.969 7.023 6.921 6.921 186,904 -0.06(-0.93%)
May 06, 2016 6.921 6.985 6.918 6.985 175,955 +0.03(+0.39%)
May 05, 2016 6.948 6.964 6.931 6.958 155,894 +0.04(+0.55%)
May 04, 2016 6.915 6.937 6.899 6.921 129,711 -0.05(-0.70%)
May 03, 2016 6.931 6.969 6.883 6.969 199,067 +0.02(+0.23%)
May 02, 2016 6.969 6.989 6.948 6.953 213,696 +0.02(+0.31%)
Apr 29, 2016 7.001 7.043 6.921 6.931 211,475 -0.06(-0.93%)
Apr 28, 2016 7.050 7.088 6.991 6.996 136,036 -0.07(-0.99%)
Apr 27, 2016 7.077 7.099 7.066 7.066 141,327 -0.03(-0.38%)
Apr 26, 2016 7.055 7.109 7.047 7.093 227,815 +0.03(+0.38%)
Apr 25, 2016 7.039 7.066 7.018 7.066 138,003 +0.02(+0.31%)
Apr 22, 2016 7.028 7.055 7.001 7.045 194,646 -0.01(-0.15%)
Apr 21, 2016 7.066 7.099 7.023 7.055 167,970 +0.00(+0.00%)
Apr 20, 2016 7.066 7.082 7.050 7.055 184,410 +0.00(+0.06%)
Apr 19, 2016 7.073 7.099 7.024 7.051 240,497 -0.01(-0.15%)
Apr 18, 2016 6.981 7.062 6.981 7.062 186,602 +0.07(+1.00%)
Apr 15, 2016 6.998 7.008 6.981 6.992 152,897 -0.01(-0.08%)
Apr 14, 2016 7.008 7.019 6.976 6.998 120,172 -0.01(-0.15%)
Apr 13, 2016 7.019 7.035 6.992 7.008 155,015 +0.02(+0.31%)
Apr 12, 2016 6.944 6.987 6.923 6.987 142,161 +0.03(+0.46%)
Apr 11, 2016 6.960 6.981 6.939 6.955 191,891 +0.01(+0.08%)
Apr 08, 2016 6.965 6.987 6.917 6.949 154,410 +0.03(+0.46%)
Apr 07, 2016 6.928 6.949 6.885 6.917 175,997 -0.04(-0.54%)
Apr 06, 2016 6.912 6.955 6.885 6.955 183,029 +0.07(+1.01%)
Apr 05, 2016 6.917 6.928 6.874 6.885 200,312 -0.07(-1.00%)
Apr 04, 2016 6.965 6.987 6.848 6.955 369,952 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.