Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.11 -0.24 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.964 4.982 4.947 4.951 489,937 -0.02(-0.35%)
Jun 27, 2013 4.930 4.982 4.908 4.969 469,464 +0.07(+1.50%)
Jun 26, 2013 4.870 4.904 4.844 4.896 484,335 +0.08(+1.70%)
Jun 25, 2013 4.745 4.822 4.723 4.814 577,120 +0.12(+2.66%)
Jun 24, 2013 4.784 4.784 4.650 4.689 628,082 -0.12(-2.59%)
Jun 21, 2013 4.840 4.840 4.771 4.814 441,331 +0.00(+0.00%)
Jun 20, 2013 4.913 4.921 4.775 4.814 845,123 -0.14(-2.87%)
Jun 19, 2013 4.977 5.003 4.956 4.956 417,125 -0.04(-0.72%)
Jun 18, 2013 4.962 4.996 4.949 4.992 300,185 +0.04(+0.86%)
Jun 17, 2013 4.957 4.962 4.927 4.949 400,036 +0.02(+0.44%)
Jun 14, 2013 4.953 4.974 4.915 4.927 284,760 -0.01(-0.27%)
Jun 13, 2013 4.859 4.953 4.859 4.940 402,881 +0.06(+1.23%)
Jun 12, 2013 4.949 4.953 4.872 4.880 272,377 -0.05(-1.04%)
Jun 11, 2013 4.932 4.957 4.910 4.932 271,728 -0.03(-0.69%)
Jun 10, 2013 4.957 4.974 4.940 4.966 285,052 +0.01(+0.17%)
Jun 07, 2013 4.902 4.957 4.889 4.957 397,701 +0.09(+1.75%)
Jun 06, 2013 4.855 4.880 4.829 4.872 651,784 -0.00(-0.09%)
Jun 05, 2013 4.906 4.932 4.846 4.876 430,589 -0.07(-1.47%)
Jun 04, 2013 4.927 4.962 4.898 4.949 310,277 +0.00(+0.00%)
Jun 03, 2013 4.992 5.004 4.910 4.949 507,616 -0.04(-0.77%)
May 31, 2013 5.030 5.060 4.979 4.987 657,075 -0.07(-1.44%)
May 30, 2013 5.026 5.060 5.021 5.060 449,154 +0.04(+0.77%)
May 29, 2013 5.047 5.047 4.979 5.021 439,450 -0.04(-0.76%)
May 28, 2013 5.068 5.107 5.047 5.060 457,066 +0.02(+0.34%)
May 24, 2013 5.039 5.043 5.004 5.043 288,024 -0.01(-0.17%)
May 23, 2013 5.017 5.057 4.996 5.051 486,758 -0.02(-0.42%)
May 22, 2013 5.145 5.171 5.060 5.073 547,541 -0.05(-1.03%)
May 21, 2013 5.117 5.125 5.100 5.125 398,830 +0.02(+0.42%)
May 20, 2013 5.100 5.125 5.087 5.104 533,489 +0.01(+0.25%)
May 17, 2013 5.079 5.096 5.062 5.091 446,200 +0.03(+0.67%)
May 16, 2013 5.057 5.079 5.049 5.057 424,495 -0.01(-0.17%)
May 15, 2013 5.028 5.070 5.015 5.066 604,360 +0.10(+1.96%)
May 13, 2013 4.960 4.977 4.951 4.968 451,156 +0.02(+0.34%)
May 10, 2013 4.934 4.956 4.930 4.951 354,086 +0.03(+0.52%)
May 09, 2013 4.939 4.943 4.913 4.926 425,716 -0.01(-0.26%)
May 08, 2013 4.922 4.943 4.909 4.939 501,058 +0.02(+0.34%)
May 07, 2013 4.888 4.922 4.871 4.922 701,601 +0.04(+0.87%)
May 06, 2013 4.875 4.888 4.862 4.879 550,591 +0.01(+0.26%)
May 03, 2013 4.862 4.891 4.837 4.866 572,532 +0.03(+0.61%)
May 02, 2013 4.811 4.841 4.811 4.837 502,682 +0.03(+0.53%)
May 01, 2013 4.845 4.849 4.799 4.811 484,236 -0.04(-0.79%)
Apr 30, 2013 4.833 4.849 4.807 4.849 703,738 +0.03(+0.70%)
Apr 29, 2013 4.820 4.820 4.803 4.816 498,753 -0.00(-0.09%)
Apr 26, 2013 4.807 4.820 4.803 4.820 456,179 +0.01(+0.18%)
Apr 25, 2013 4.777 4.818 4.769 4.811 369,033 +0.03(+0.71%)
Apr 24, 2013 4.773 4.782 4.765 4.777 235,279 +0.01(+0.27%)
Apr 23, 2013 4.743 4.777 4.714 4.765 333,469 +0.03(+0.63%)
Apr 22, 2013 4.714 4.739 4.709 4.735 253,696 +0.02(+0.45%)
Apr 19, 2013 4.709 4.718 4.688 4.714 341,780 +0.02(+0.42%)
Apr 18, 2013 4.740 4.740 4.685 4.694 514,348 -0.03(-0.62%)
Apr 17, 2013 4.753 4.753 4.690 4.723 531,755 -0.05(-0.97%)
Apr 16, 2013 4.757 4.770 4.727 4.770 356,497 +0.05(+0.98%)
Apr 15, 2013 4.791 4.791 4.702 4.723 405,636 -0.08(-1.58%)
Apr 12, 2013 4.791 4.803 4.772 4.799 297,300 +0.00(+0.00%)
Apr 11, 2013 4.778 4.812 4.774 4.799 392,419 +0.03(+0.71%)
Apr 10, 2013 4.749 4.782 4.749 4.765 322,241 +0.03(+0.71%)
Apr 09, 2013 4.736 4.757 4.727 4.732 216,817 +0.00(+0.09%)
Apr 08, 2013 4.715 4.727 4.694 4.727 324,174 +0.01(+0.27%)
Apr 05, 2013 4.702 4.717 4.673 4.715 638,787 -0.01(-0.18%)
Apr 04, 2013 4.723 4.740 4.715 4.723 307,389 +0.02(+0.36%)
Apr 03, 2013 4.770 4.778 4.702 4.706 663,835 -0.05(-1.06%)
Apr 02, 2013 4.765 4.778 4.744 4.757 350,625 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.